Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 10.0K
09:10 0.73 0.73 0.73 0.73 30.0K
09:15 0.73 0.73 0.73 0.73 62.0K
09:30 0.73 0.73 0.73 0.73 17.1K
09:35 0.73 0.73 0.73 0.73 42.6K
09:45 0.73 0.73 0.73 0.73 0.2K
09:50 0.73 0.73 0.73 0.73 50.1K
10:05 0.73 0.73 0.73 0.73 9.2K
10:15 0.73 0.73 0.73 0.73 0.8K
10:20 0.72 0.72 0.72 0.72 93.5K
10:35 0.72 0.72 0.72 0.72 3.0K
10:50 0.72 0.72 0.72 0.72 13.8K
10:55 0.72 0.72 0.72 0.72 1.0K
11:00 0.72 0.72 0.72 0.72 6.0K
11:25 0.72 0.72 0.72 0.72 6.9K
11:55 0.72 0.72 0.72 0.72 10.0K
12:10 0.72 0.73 0.72 0.73 92.8K
14:30 0.72 0.72 0.72 0.72 41.6K
14:35 0.72 0.72 0.72 0.72 47.2K
14:40 0.72 0.72 0.72 0.72 10.6K
14:45 0.72 0.72 0.72 0.72 8.6K
14:50 0.73 0.73 0.73 0.73 5.0K
15:05 0.73 0.73 0.73 0.73 36.3K
15:25 0.73 0.73 0.73 0.73 15.0K
15:55 0.72 0.72 0.72 0.72 5.5K
16:25 0.73 0.73 0.73 0.73 14.8K
16:30 0.73 0.73 0.73 0.73 0.3K
16:50 0.73 0.73 0.73 0.73 3.1K
16:55 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available