Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 10.0K
09:05 0.72 0.72 0.72 0.72 12.1K
09:20 0.73 0.73 0.73 0.73 58.7K
09:25 0.73 0.73 0.73 0.73 2.4K
09:35 0.72 0.73 0.72 0.73 58.5K
09:45 0.72 0.72 0.72 0.72 65.3K
09:50 0.72 0.73 0.72 0.73 144.3K
09:55 0.73 0.73 0.73 0.73 35.1K
10:00 0.73 0.73 0.73 0.73 15.0K
10:15 0.73 0.73 0.73 0.73 43.9K
10:20 0.73 0.73 0.73 0.73 5.1K
10:30 0.73 0.73 0.73 0.73 50.0K
10:40 0.72 0.72 0.72 0.72 40.0K
10:45 0.73 0.73 0.73 0.73 0.1K
11:15 0.72 0.72 0.72 0.72 20.0K
11:20 0.72 0.72 0.72 0.72 119.0K
11:35 0.72 0.72 0.72 0.72 1.5K
11:40 0.72 0.72 0.72 0.72 1.5K
11:55 0.72 0.72 0.72 0.72 12.7K
12:15 0.72 0.72 0.72 0.72 32.0K
12:20 0.72 0.72 0.72 0.72 0.1K
12:25 0.72 0.72 0.72 0.72 0.1K
14:30 0.72 0.72 0.72 0.72 50.1K
14:40 0.72 0.72 0.72 0.72 15.2K
14:45 0.72 0.72 0.72 0.72 26.3K
14:50 0.72 0.72 0.72 0.72 41.2K
14:55 0.72 0.72 0.72 0.72 30.8K
15:05 0.72 0.72 0.72 0.72 3.0K
15:15 0.72 0.72 0.72 0.72 30.0K
15:20 0.72 0.72 0.72 0.72 325.2K
15:25 0.72 0.72 0.72 0.72 5.0K
15:30 0.71 0.72 0.71 0.72 10.1K
15:35 0.72 0.72 0.72 0.72 8.0K
15:45 0.71 0.71 0.71 0.71 522.1K
15:55 0.71 0.71 0.71 0.71 161.7K
16:00 0.71 0.71 0.71 0.71 3.0K
16:05 0.71 0.72 0.71 0.72 63.1K
16:15 0.72 0.72 0.72 0.72 5.0K
16:20 0.72 0.72 0.72 0.72 5.0K
16:25 0.72 0.72 0.72 0.72 20.0K
16:30 0.72 0.72 0.72 0.72 23.7K
16:35 0.72 0.72 0.72 0.72 0.1K
16:40 0.72 0.72 0.72 0.72 60.2K
16:55 0.72 0.72 0.72 0.72 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available