0.88
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.70 | 0.70 | 0.70 | 0.70 | 15.1K |
09:05 | 0.70 | 0.70 | 0.70 | 0.70 | 74.9K |
09:10 | 0.70 | 0.70 | 0.70 | 0.70 | 20.0K |
09:15 | 0.70 | 0.70 | 0.70 | 0.70 | 10.0K |
09:20 | 0.70 | 0.70 | 0.70 | 0.70 | 32.9K |
09:30 | 0.70 | 0.70 | 0.70 | 0.70 | 85.0K |
09:35 | 0.70 | 0.70 | 0.70 | 0.70 | 40.0K |
10:05 | 0.70 | 0.70 | 0.70 | 0.70 | 50.0K |
10:10 | 0.70 | 0.70 | 0.70 | 0.70 | 3.0K |
10:25 | 0.70 | 0.70 | 0.70 | 0.70 | 50.0K |
10:40 | 0.70 | 0.70 | 0.70 | 0.70 | 13.2K |
10:55 | 0.70 | 0.70 | 0.70 | 0.70 | 53.5K |
11:05 | 0.70 | 0.70 | 0.70 | 0.70 | 5.5K |
11:15 | 0.70 | 0.70 | 0.70 | 0.70 | 61.1K |
11:20 | 0.70 | 0.70 | 0.70 | 0.70 | 50.8K |
11:25 | 0.70 | 0.70 | 0.70 | 0.70 | 14.0K |
11:30 | 0.70 | 0.70 | 0.70 | 0.70 | 5.6K |
11:35 | 0.70 | 0.70 | 0.70 | 0.70 | 38.6K |
11:45 | 0.70 | 0.70 | 0.70 | 0.70 | 56.7K |
11:50 | 0.70 | 0.71 | 0.70 | 0.70 | 101.4K |
11:55 | 0.70 | 0.70 | 0.70 | 0.70 | 7.5K |
12:10 | 0.70 | 0.70 | 0.70 | 0.70 | 1.0K |
12:15 | 0.70 | 0.70 | 0.70 | 0.70 | 20.0K |
12:25 | 0.70 | 0.70 | 0.70 | 0.70 | 4.5K |
14:30 | 0.70 | 0.70 | 0.70 | 0.70 | 17.2K |
14:45 | 0.70 | 0.70 | 0.70 | 0.70 | 2.3K |
14:50 | 0.70 | 0.70 | 0.70 | 0.70 | 89.4K |
15:00 | 0.70 | 0.70 | 0.70 | 0.70 | 167.2K |
15:05 | 0.69 | 0.70 | 0.69 | 0.70 | 152.9K |
15:10 | 0.70 | 0.70 | 0.70 | 0.70 | 5.0K |
15:20 | 0.70 | 0.70 | 0.70 | 0.70 | 109.1K |
15:25 | 0.70 | 0.70 | 0.69 | 0.69 | 34.1K |
15:30 | 0.70 | 0.70 | 0.70 | 0.70 | 50.4K |
15:40 | 0.70 | 0.70 | 0.70 | 0.70 | 6.5K |
15:55 | 0.70 | 0.70 | 0.70 | 0.70 | 1.3K |
16:20 | 0.70 | 0.70 | 0.70 | 0.70 | 3.2K |
16:25 | 0.70 | 0.70 | 0.70 | 0.70 | 30.7K |
16:30 | 0.70 | 0.70 | 0.70 | 0.70 | 5.0K |
16:40 | 0.70 | 0.70 | 0.70 | 0.70 | 56.7K |
16:50 | 0.70 | 0.70 | 0.70 | 0.70 | 40.3K |
16:55 | 0.70 | 0.70 | 0.70 | 0.70 | 16.5K |