ClouDr

9955
🏛️ hong-kong →
1.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.75 1.69 1.75 520.5K
09:35 1.74 1.74 1.74 1.74 54.9K
09:40 1.73 1.74 1.72 1.72 139.3K
09:50 1.71 1.73 1.71 1.73 66.1K
09:55 1.74 1.77 1.74 1.75 251.5K
10:00 1.77 1.77 1.75 1.75 130.2K
10:05 1.74 1.77 1.73 1.77 287.6K
10:10 1.78 1.80 1.78 1.80 318.5K
10:15 1.79 1.79 1.78 1.78 201.2K
10:20 1.77 1.77 1.75 1.75 155.6K
10:25 1.74 1.74 1.73 1.73 208.7K
10:30 1.74 1.75 1.73 1.75 87.6K
10:45 1.76 1.76 1.76 1.76 78.1K
10:50 1.77 1.77 1.76 1.76 237.2K
11:00 1.75 1.76 1.75 1.76 7.0K
11:05 1.75 1.75 1.75 1.75 47.2K
11:10 1.74 1.74 1.74 1.74 5.0K
11:15 1.75 1.75 1.75 1.75 36.9K
11:25 1.74 1.74 1.74 1.74 41.4K
11:50 1.73 1.74 1.73 1.74 18.0K
11:55 1.73 1.73 1.73 1.73 33.2K
13:00 1.72 1.72 1.69 1.69 358.6K
13:05 1.70 1.71 1.70 1.71 48.3K
13:15 1.72 1.73 1.72 1.73 225.8K
13:20 1.71 1.71 1.71 1.71 197.7K
13:35 1.70 1.70 1.70 1.70 92.1K
13:40 1.69 1.69 1.68 1.68 200.7K
13:50 1.69 1.70 1.68 1.69 38.8K
13:55 1.68 1.68 1.67 1.68 79.5K
14:00 1.67 1.68 1.67 1.68 109.4K
14:05 1.67 1.67 1.66 1.67 0.7K
14:10 1.66 1.68 1.66 1.68 34.7K
14:15 1.68 1.68 1.67 1.67 1.0K
14:20 1.68 1.68 1.66 1.68 89.6K
14:25 1.69 1.70 1.69 1.70 89.5K
14:30 1.69 1.69 1.69 1.69 5.2K
14:45 1.68 1.68 1.68 1.68 6.3K
14:50 1.70 1.70 1.68 1.68 7.4K
14:55 1.70 1.70 1.70 1.70 9.8K
15:00 1.69 1.69 1.67 1.67 22.1K
15:05 1.69 1.69 1.68 1.68 100.4K
15:10 1.67 1.67 1.67 1.67 2.8K
15:15 1.68 1.68 1.68 1.68 55.4K
15:20 1.67 1.67 1.67 1.67 4.9K
15:25 1.68 1.68 1.68 1.68 1.2K
15:30 1.67 1.67 1.67 1.67 77.7K
15:35 1.66 1.67 1.66 1.67 32.7K
15:40 1.68 1.68 1.66 1.66 297.0K
15:50 1.65 1.65 1.65 1.65 0.3K
15:55 1.66 1.67 1.66 1.67 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available