1.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.70 | 1.66 | 1.68 | 85.8K |
| 09:35 | 1.69 | 1.69 | 1.65 | 1.65 | 128.3K |
| 09:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 129.9K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 21.5K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 11.4K |
| 10:00 | 1.66 | 1.68 | 1.66 | 1.68 | 17.7K |
| 10:05 | 1.67 | 1.67 | 1.66 | 1.66 | 213.4K |
| 10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 125.0K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 15.1K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 32.9K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 153.7K |
| 11:30 | 1.65 | 1.65 | 1.64 | 1.64 | 6.8K |
| 11:35 | 1.65 | 1.65 | 1.64 | 1.64 | 7.5K |
| 11:40 | 1.65 | 1.65 | 1.64 | 1.64 | 4.0K |
| 11:50 | 1.65 | 1.65 | 1.65 | 1.65 | 70.0K |
| 13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 13:05 | 1.67 | 1.69 | 1.67 | 1.68 | 130.3K |
| 13:15 | 1.69 | 1.69 | 1.67 | 1.67 | 1.7K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 301.1K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 94.3K |
| 13:35 | 1.69 | 1.70 | 1.69 | 1.70 | 13.9K |
| 13:40 | 1.71 | 1.71 | 1.71 | 1.71 | 15.5K |
| 13:45 | 1.72 | 1.72 | 1.70 | 1.70 | 72.3K |
| 13:55 | 1.69 | 1.70 | 1.69 | 1.70 | 113.6K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 16.9K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 20.2K |
| 14:25 | 1.70 | 1.70 | 1.69 | 1.69 | 13.7K |
| 14:35 | 1.70 | 1.70 | 1.69 | 1.70 | 4.2K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 10.4K |
| 14:50 | 1.70 | 1.70 | 1.69 | 1.69 | 10.4K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 61.7K |
| 15:15 | 1.69 | 1.71 | 1.69 | 1.71 | 6.0K |
| 15:20 | 1.69 | 1.69 | 1.69 | 1.69 | 16.4K |
| 15:25 | 1.70 | 1.70 | 1.70 | 1.70 | 4.6K |
| 15:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
| 15:35 | 1.71 | 1.71 | 1.69 | 1.71 | 0.9K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 4.5K |
| 15:45 | 1.69 | 1.71 | 1.69 | 1.71 | 10.3K |
| 15:50 | 1.69 | 1.71 | 1.69 | 1.71 | 1.3K |
| 15:55 | 1.70 | 1.70 | 1.69 | 1.70 | 15.6K |