1.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.67 | 1.69 | 0.0K |
| 09:35 | 1.67 | 1.69 | 1.67 | 1.68 | 60.2K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 25.0K |
| 09:50 | 1.70 | 1.70 | 1.70 | 1.70 | 35.0K |
| 09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 57.0K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 5.6K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 54.4K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1.8K |
| 11:05 | 1.69 | 1.71 | 1.69 | 1.71 | 188.2K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 12.8K |
| 11:20 | 1.71 | 1.71 | 1.71 | 1.71 | 16.5K |
| 11:35 | 1.72 | 1.72 | 1.72 | 1.72 | 52.6K |
| 11:40 | 1.73 | 1.73 | 1.73 | 1.73 | 7.0K |
| 11:45 | 1.72 | 1.73 | 1.72 | 1.73 | 0.2K |
| 11:50 | 1.72 | 1.72 | 1.72 | 1.72 | 22.5K |
| 13:05 | 1.71 | 1.71 | 1.71 | 1.71 | 20.4K |
| 13:15 | 1.70 | 1.72 | 1.70 | 1.72 | 14.0K |
| 13:20 | 1.71 | 1.71 | 1.71 | 1.71 | 5.3K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 91.6K |
| 14:00 | 1.71 | 1.71 | 1.71 | 1.71 | 23.8K |
| 14:05 | 1.70 | 1.71 | 1.70 | 1.71 | 63.5K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 5.2K |
| 14:25 | 1.71 | 1.71 | 1.71 | 1.71 | 32.8K |
| 14:30 | 1.70 | 1.71 | 1.70 | 1.71 | 23.1K |
| 14:35 | 1.70 | 1.71 | 1.70 | 1.71 | 168.3K |
| 14:40 | 1.72 | 1.72 | 1.72 | 1.72 | 137.1K |
| 14:55 | 1.71 | 1.71 | 1.71 | 1.71 | 16.3K |
| 15:05 | 1.70 | 1.71 | 1.70 | 1.71 | 30.2K |
| 15:10 | 1.70 | 1.70 | 1.70 | 1.70 | 101.3K |
| 15:15 | 1.71 | 1.71 | 1.71 | 1.71 | 138.6K |
| 15:30 | 1.72 | 1.72 | 1.72 | 1.72 | 23.0K |
| 15:35 | 1.71 | 1.71 | 1.71 | 1.71 | 12.7K |
| 15:40 | 1.72 | 1.72 | 1.72 | 1.72 | 42.8K |
| 15:45 | 1.71 | 1.71 | 1.71 | 1.71 | 117.0K |
| 15:55 | 1.72 | 1.72 | 1.72 | 1.72 | 58.7K |