CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.40 11.93 12.10 3,856.0K
09:35 12.07 12.24 12.00 12.17 2,474.4K
09:40 12.17 12.27 12.12 12.24 1,694.7K
09:45 12.24 12.44 12.18 12.38 2,789.8K
09:50 12.37 12.49 12.37 12.38 1,987.3K
09:55 12.39 12.39 12.21 12.21 947.1K
10:00 12.21 12.36 12.18 12.35 920.5K
10:05 12.33 12.33 12.22 12.24 414.3K
10:10 12.24 12.35 12.24 12.30 732.7K
10:15 12.28 12.33 12.27 12.30 471.1K
10:20 12.30 12.44 12.30 12.38 766.2K
10:25 12.38 12.39 12.27 12.30 584.3K
10:30 12.30 12.32 12.27 12.32 459.8K
10:35 12.32 12.32 12.20 12.23 833.2K
10:40 12.23 12.24 12.18 12.20 625.9K
10:45 12.20 12.22 12.14 12.16 905.1K
10:50 12.18 12.21 12.11 12.15 459.4K
10:55 12.15 12.16 12.11 12.12 465.1K
11:00 12.12 12.14 12.08 12.08 675.2K
11:05 12.08 12.15 12.04 12.14 761.2K
11:10 12.14 12.16 12.08 12.12 577.9K
11:15 12.11 12.13 12.08 12.10 374.0K
11:20 12.11 12.16 12.08 12.16 395.9K
11:25 12.15 12.35 12.15 12.31 653.1K
13:00 12.38 12.46 12.33 12.34 1,731.5K
13:05 12.35 12.36 12.26 12.27 698.5K
13:10 12.27 12.28 12.17 12.21 346.9K
13:15 12.21 12.25 12.19 12.22 383.4K
13:20 12.21 12.23 12.17 12.20 394.4K
13:25 12.20 12.22 12.18 12.18 335.8K
13:30 12.19 12.20 12.10 12.16 614.1K
13:35 12.16 12.18 12.11 12.12 461.3K
13:40 12.12 12.12 12.07 12.07 659.6K
13:45 12.07 12.08 12.00 12.00 1,099.2K
13:50 12.01 12.04 11.96 11.99 1,151.6K
13:55 11.99 12.04 11.97 12.04 552.0K
14:00 12.04 12.08 12.01 12.07 396.5K
14:05 12.07 12.08 12.02 12.04 440.3K
14:10 12.04 12.07 12.03 12.04 257.1K
14:15 12.04 12.09 12.03 12.09 359.3K
14:20 12.09 12.10 12.05 12.06 230.9K
14:25 12.07 12.14 12.06 12.13 332.6K
14:30 12.14 12.16 12.07 12.07 280.3K
14:35 12.07 12.08 12.01 12.04 228.7K
14:40 12.03 12.06 12.01 12.04 251.7K
14:45 12.05 12.07 12.04 12.07 521.5K
14:50 12.06 12.09 12.06 12.08 593.5K
14:55 12.09 12.09 12.04 12.06 386.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available