CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 12.10 11.89 12.04 2,658.4K
09:35 12.07 12.21 12.00 12.17 1,904.7K
09:40 12.15 12.16 12.08 12.13 1,508.3K
09:45 12.13 12.16 11.99 12.05 1,221.3K
09:50 12.02 12.05 11.94 11.98 741.5K
09:55 11.99 12.05 11.99 12.01 542.3K
10:00 12.00 12.04 11.95 11.97 531.0K
10:05 11.97 12.00 11.93 11.95 793.0K
10:10 11.96 12.02 11.93 11.98 574.9K
10:15 11.99 12.05 11.99 12.05 393.0K
10:20 12.04 12.14 12.03 12.10 756.0K
10:25 12.10 12.13 12.09 12.10 518.5K
10:30 12.10 12.13 12.06 12.12 430.4K
10:35 12.12 12.15 12.10 12.11 365.4K
10:40 12.12 12.13 12.04 12.05 374.2K
10:45 12.04 12.08 12.04 12.07 178.2K
10:50 12.06 12.09 12.02 12.02 209.9K
10:55 12.02 12.04 12.01 12.02 217.5K
11:00 12.02 12.05 12.01 12.03 196.7K
11:05 12.05 12.10 12.02 12.08 206.0K
11:10 12.09 12.11 12.04 12.04 233.3K
11:15 12.04 12.05 12.02 12.05 116.4K
11:20 12.04 12.10 12.04 12.08 128.0K
11:25 12.08 12.22 12.06 12.20 911.8K
13:00 12.21 12.27 12.17 12.17 1,009.1K
13:05 12.17 12.18 12.13 12.15 403.7K
13:10 12.14 12.15 12.11 12.11 331.5K
13:15 12.11 12.11 12.06 12.07 415.2K
13:20 12.08 12.10 12.05 12.06 297.2K
13:25 12.06 12.06 12.01 12.05 505.6K
13:30 12.04 12.05 12.02 12.03 241.3K
13:35 12.02 12.10 12.02 12.08 263.7K
13:40 12.08 12.08 12.03 12.05 237.6K
13:45 12.06 12.07 12.03 12.06 239.1K
13:50 12.07 12.08 12.02 12.02 217.8K
13:55 12.02 12.04 12.00 12.04 253.2K
14:00 12.03 12.06 12.03 12.04 202.7K
14:05 12.05 12.10 12.04 12.10 273.7K
14:10 12.09 12.12 12.06 12.06 195.1K
14:15 12.06 12.08 12.05 12.06 210.9K
14:20 12.07 12.11 12.06 12.10 285.4K
14:25 12.09 12.11 12.05 12.06 212.1K
14:30 12.06 12.07 12.04 12.06 416.1K
14:35 12.06 12.07 12.04 12.05 280.2K
14:40 12.05 12.07 12.04 12.06 313.9K
14:45 12.06 12.06 12.02 12.04 473.6K
14:50 12.03 12.05 12.03 12.04 362.4K
14:55 12.05 12.05 12.03 12.04 256.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available