CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.98 11.85 11.96 2,105.7K
09:35 11.96 11.98 11.88 11.90 1,092.3K
09:40 11.92 12.02 11.92 12.00 1,107.0K
09:45 12.01 12.13 12.01 12.13 1,026.2K
09:50 12.10 12.20 12.08 12.19 896.2K
09:55 12.19 12.20 12.12 12.16 699.4K
10:00 12.16 12.17 12.11 12.11 566.3K
10:05 12.10 12.11 12.05 12.11 418.2K
10:10 12.10 12.10 12.03 12.04 595.1K
10:15 12.05 12.06 12.00 12.00 435.2K
10:20 12.00 12.02 11.98 11.98 380.2K
10:25 11.99 12.00 11.96 11.99 517.1K
10:30 12.00 12.02 11.95 11.96 826.3K
10:35 11.97 12.00 11.93 12.00 219.3K
10:40 11.99 12.05 11.99 12.01 330.2K
10:45 12.02 12.02 11.98 11.98 197.2K
10:50 11.97 12.06 11.96 12.04 239.2K
10:55 12.03 12.04 11.99 12.00 201.1K
11:00 12.01 12.06 12.01 12.03 412.1K
11:05 12.05 12.06 12.03 12.04 124.6K
11:10 12.05 12.06 12.02 12.06 158.0K
11:15 12.06 12.06 12.03 12.04 160.3K
11:20 12.03 12.03 11.94 11.94 453.6K
11:25 11.94 11.96 11.90 11.90 460.6K
13:00 11.90 11.92 11.85 11.85 736.6K
13:05 11.86 11.90 11.85 11.87 437.6K
13:10 11.86 11.90 11.83 11.84 517.5K
13:15 11.84 11.84 11.77 11.79 956.1K
13:20 11.79 11.84 11.75 11.84 479.8K
13:25 11.83 11.84 11.77 11.79 499.6K
13:30 11.81 11.86 11.79 11.82 199.0K
13:35 11.82 11.85 11.81 11.83 216.1K
13:40 11.82 11.85 11.79 11.81 332.1K
13:45 11.80 11.81 11.77 11.78 303.0K
13:50 11.78 11.84 11.78 11.84 339.6K
13:55 11.84 11.85 11.82 11.82 298.0K
14:00 11.82 11.84 11.78 11.80 258.7K
14:05 11.80 11.80 11.76 11.76 260.6K
14:10 11.76 11.77 11.72 11.74 623.7K
14:15 11.73 11.76 11.72 11.75 267.2K
14:20 11.76 11.77 11.74 11.76 294.9K
14:25 11.75 11.82 11.73 11.82 476.7K
14:30 11.83 11.86 11.83 11.84 438.5K
14:35 11.84 11.92 11.83 11.91 597.2K
14:40 11.91 11.97 11.89 11.96 556.1K
14:45 11.96 11.96 11.91 11.91 323.7K
14:50 11.91 11.94 11.90 11.93 426.1K
14:55 11.93 11.93 11.91 11.92 216.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available