CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.78 11.57 11.71 1,969.3K
09:35 11.72 11.72 11.63 11.67 1,346.4K
09:40 11.68 11.71 11.50 11.53 2,237.0K
09:45 11.55 11.58 11.44 11.45 1,737.7K
09:50 11.47 11.49 11.42 11.46 1,422.4K
09:55 11.46 11.50 11.42 11.47 1,178.5K
10:00 11.46 11.47 11.31 11.31 1,632.8K
10:05 11.30 11.33 11.14 11.19 2,552.3K
10:10 11.19 11.22 11.11 11.12 1,401.6K
10:15 11.12 11.22 11.09 11.22 1,175.9K
10:20 11.23 11.28 11.17 11.26 916.8K
10:25 11.26 11.28 11.17 11.20 616.0K
10:30 11.19 11.20 11.13 11.20 899.6K
10:35 11.20 11.22 11.18 11.19 425.1K
10:40 11.19 11.30 11.17 11.29 808.7K
10:45 11.29 11.32 11.25 11.25 258.3K
10:50 11.25 11.25 11.16 11.19 363.5K
10:55 11.19 11.22 11.18 11.18 326.7K
11:00 11.18 11.19 11.12 11.13 564.1K
11:05 11.13 11.16 11.12 11.15 259.9K
11:10 11.14 11.21 11.14 11.18 268.6K
11:15 11.19 11.19 11.15 11.15 178.0K
11:20 11.16 11.23 11.15 11.23 202.6K
11:25 11.23 11.24 11.21 11.23 79.5K
13:00 11.23 11.23 11.15 11.15 507.2K
13:05 11.15 11.16 11.13 11.15 227.7K
13:10 11.16 11.16 11.11 11.11 472.0K
13:15 11.11 11.12 11.07 11.07 634.0K
13:20 11.08 11.14 11.04 11.04 480.8K
13:25 11.04 11.05 11.02 11.05 546.5K
13:30 11.04 11.06 11.00 11.00 714.7K
13:35 11.00 11.02 10.96 10.98 1,120.6K
13:40 10.98 11.01 10.97 11.01 331.0K
13:45 11.00 11.01 10.94 10.94 701.0K
13:50 10.94 10.99 10.94 10.95 275.2K
13:55 10.95 11.06 10.93 11.06 584.8K
14:00 11.05 11.07 11.01 11.02 244.0K
14:05 11.02 11.03 10.99 11.02 154.4K
14:10 11.02 11.04 11.00 11.03 257.9K
14:15 11.01 11.02 10.96 10.96 356.3K
14:20 10.96 11.02 10.95 11.00 365.5K
14:25 11.01 11.02 10.97 11.00 199.7K
14:30 11.02 11.04 11.00 11.02 264.2K
14:35 11.01 11.02 10.94 10.94 285.2K
14:40 10.94 10.94 10.90 10.90 870.2K
14:45 10.91 10.97 10.89 10.95 631.3K
14:50 10.95 10.96 10.89 10.90 693.4K
14:55 10.89 10.90 10.89 10.90 663.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available