CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.68 13.22 13.60 6,090.9K
09:35 13.60 13.90 13.54 13.90 4,442.2K
09:40 13.89 14.06 13.82 14.00 6,725.7K
09:45 13.98 13.98 13.84 13.86 3,354.6K
09:50 13.88 13.91 13.76 13.91 2,422.7K
09:55 13.92 14.00 13.86 13.86 1,966.4K
10:00 13.87 13.95 13.87 13.90 888.2K
10:05 13.90 14.10 13.90 14.07 2,118.3K
10:10 14.06 14.08 13.86 13.86 1,476.6K
10:15 13.86 14.03 13.86 13.94 1,080.0K
10:20 13.94 14.00 13.85 13.99 907.9K
10:25 13.99 14.00 13.76 13.78 1,242.3K
10:30 13.79 13.83 13.68 13.76 1,283.1K
10:35 13.77 13.77 13.69 13.70 985.5K
10:40 13.70 13.80 13.69 13.80 825.6K
10:45 13.80 13.80 13.67 13.68 593.7K
10:50 13.68 13.69 13.61 13.66 758.5K
10:55 13.66 13.72 13.65 13.72 310.9K
11:00 13.72 13.72 13.58 13.60 524.6K
11:05 13.59 13.60 13.55 13.56 499.1K
11:10 13.57 13.57 13.51 13.52 426.0K
11:15 13.51 13.53 13.46 13.51 851.8K
11:20 13.50 13.52 13.41 13.52 861.4K
11:25 13.52 13.57 13.47 13.57 496.6K
13:00 13.57 13.72 13.57 13.70 603.8K
13:05 13.69 13.70 13.55 13.67 552.7K
13:10 13.68 13.69 13.62 13.68 532.8K
13:15 13.63 13.64 13.58 13.60 275.0K
13:20 13.61 13.62 13.58 13.60 317.9K
13:25 13.60 13.62 13.58 13.62 212.0K
13:30 13.63 13.68 13.56 13.56 518.6K
13:35 13.57 13.60 13.53 13.53 302.9K
13:40 13.53 13.54 13.47 13.47 478.0K
13:45 13.47 13.48 13.40 13.46 464.9K
13:50 13.46 13.48 13.36 13.37 445.8K
13:55 13.38 13.40 13.35 13.35 348.7K
14:00 13.36 13.36 13.28 13.29 762.7K
14:05 13.29 13.32 13.27 13.28 544.1K
14:10 13.27 13.35 13.27 13.35 433.5K
14:15 13.35 13.49 13.35 13.42 742.0K
14:20 13.45 13.45 13.31 13.33 468.4K
14:25 13.31 13.39 13.29 13.30 506.2K
14:30 13.30 13.36 13.20 13.36 794.9K
14:35 13.35 13.39 13.28 13.30 741.5K
14:40 13.31 13.31 13.19 13.21 815.1K
14:45 13.22 13.23 13.18 13.22 778.7K
14:50 13.23 13.25 13.15 13.15 1,451.5K
14:55 13.17 13.19 13.15 13.17 867.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available