CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.35 12.28 12.28 7,306.8K
09:35 12.29 12.42 12.06 12.16 6,087.2K
09:40 12.12 12.30 12.08 12.20 2,578.5K
09:45 12.18 12.28 12.18 12.27 1,485.3K
09:50 12.27 12.31 12.22 12.27 1,268.3K
09:55 12.26 12.29 12.13 12.24 1,336.1K
10:00 12.22 12.26 12.10 12.24 877.4K
10:05 12.24 12.34 12.24 12.34 797.4K
10:10 12.35 12.37 12.29 12.33 1,043.5K
10:15 12.33 12.37 12.30 12.36 646.2K
10:20 12.36 12.49 12.33 12.41 1,107.9K
10:25 12.41 12.42 12.30 12.32 564.8K
10:30 12.31 12.34 12.24 12.24 756.7K
10:35 12.23 12.25 12.20 12.22 538.6K
10:40 12.22 12.22 12.11 12.11 805.5K
10:45 12.13 12.17 12.11 12.13 426.7K
10:50 12.14 12.22 12.14 12.21 229.3K
10:55 12.20 12.20 12.15 12.15 296.4K
11:00 12.15 12.16 12.11 12.11 455.6K
11:05 12.11 12.12 12.10 12.10 505.5K
11:10 12.10 12.14 12.10 12.13 341.0K
11:15 12.14 12.14 12.10 12.10 312.7K
11:20 12.11 12.19 12.10 12.19 268.3K
11:25 12.19 12.23 12.12 12.22 291.5K
13:00 12.22 12.23 12.11 12.12 439.4K
13:05 12.12 12.18 12.10 12.17 207.8K
13:10 12.18 12.21 12.15 12.19 342.4K
13:15 12.19 12.22 12.15 12.22 243.7K
13:20 12.22 12.23 12.18 12.18 152.4K
13:25 12.18 12.20 12.15 12.19 220.5K
13:30 12.19 12.19 12.03 12.03 876.7K
13:35 12.05 12.08 12.02 12.02 479.9K
13:40 12.01 12.01 11.94 11.96 1,127.5K
13:45 11.97 11.98 11.88 11.93 888.2K
13:50 11.96 11.96 11.90 11.91 346.8K
13:55 11.91 11.99 11.91 11.94 303.2K
14:00 11.93 11.94 11.82 11.83 754.5K
14:05 11.83 11.88 11.79 11.82 671.5K
14:10 11.83 11.83 11.70 11.78 983.3K
14:15 11.78 11.84 11.76 11.77 866.7K
14:20 11.75 11.86 11.75 11.86 590.2K
14:25 11.86 11.91 11.81 11.81 459.5K
14:30 11.80 11.84 11.70 11.71 629.3K
14:35 11.71 11.72 11.66 11.67 643.5K
14:40 11.68 11.68 11.60 11.60 949.8K
14:45 11.60 11.73 11.53 11.72 1,513.9K
14:50 11.73 11.80 11.73 11.76 487.2K
14:55 11.74 11.77 11.73 11.73 345.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available