CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.96 11.72 11.93 2,307.8K
09:35 11.89 11.95 11.82 11.94 1,309.0K
09:40 11.95 12.07 11.94 12.05 1,823.4K
09:45 12.05 12.08 11.91 11.92 1,154.8K
09:50 11.92 11.99 11.86 11.94 723.9K
09:55 11.94 12.00 11.90 11.92 402.9K
10:00 11.93 12.04 11.93 12.00 821.8K
10:05 11.99 12.02 11.90 11.91 500.4K
10:10 11.91 11.95 11.87 11.87 700.8K
10:15 11.87 11.87 11.80 11.83 673.2K
10:20 11.83 11.88 11.80 11.88 600.5K
10:25 11.88 11.88 11.79 11.80 270.5K
10:30 11.81 11.83 11.73 11.73 489.1K
10:35 11.73 11.77 11.70 11.74 593.2K
10:40 11.74 11.77 11.73 11.77 288.7K
10:45 11.76 11.86 11.75 11.85 365.3K
10:50 11.85 11.86 11.80 11.84 320.3K
10:55 11.84 11.94 11.82 11.87 259.5K
11:00 11.87 11.93 11.85 11.89 182.3K
11:05 11.91 11.91 11.82 11.82 127.4K
11:10 11.82 11.82 11.77 11.78 207.3K
11:15 11.78 11.84 11.77 11.84 131.8K
11:20 11.84 11.87 11.81 11.87 130.4K
11:25 11.87 11.87 11.82 11.85 59.1K
13:00 11.84 11.85 11.73 11.76 234.7K
13:05 11.76 11.78 11.73 11.75 231.0K
13:10 11.75 11.78 11.75 11.77 149.6K
13:15 11.77 11.82 11.75 11.75 170.4K
13:20 11.76 11.78 11.74 11.77 281.0K
13:25 11.77 11.78 11.76 11.76 96.3K
13:30 11.77 11.78 11.71 11.71 327.2K
13:35 11.73 11.75 11.71 11.75 283.9K
13:40 11.75 11.75 11.65 11.67 536.8K
13:45 11.68 11.68 11.61 11.63 550.0K
13:50 11.63 11.63 11.60 11.62 910.8K
13:55 11.62 11.79 11.61 11.79 620.8K
14:00 11.78 11.93 11.77 11.90 600.2K
14:05 11.89 11.95 11.88 11.89 683.7K
14:10 11.88 11.93 11.87 11.90 493.5K
14:15 11.90 11.94 11.89 11.93 318.8K
14:20 11.93 12.04 11.92 12.00 529.8K
14:25 11.99 12.08 11.99 12.04 460.1K
14:30 12.04 12.07 11.97 12.00 707.2K
14:35 11.98 12.05 11.98 12.05 535.2K
14:40 12.04 12.04 11.95 11.99 470.3K
14:45 11.99 12.06 11.94 12.04 616.9K
14:50 12.04 12.10 12.01 12.10 771.7K
14:55 12.10 12.19 12.09 12.15 443.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available