17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.08 | 13.08 | 12.74 | 13.02 | 2,077.8K |
| 09:35 | 13.03 | 13.59 | 13.02 | 13.38 | 6,571.0K |
| 09:40 | 13.36 | 13.41 | 13.26 | 13.26 | 1,733.4K |
| 09:45 | 13.31 | 13.38 | 13.23 | 13.28 | 1,303.3K |
| 09:50 | 13.31 | 13.46 | 13.31 | 13.39 | 1,421.4K |
| 09:55 | 13.40 | 13.65 | 13.40 | 13.51 | 4,375.8K |
| 10:00 | 13.51 | 13.59 | 13.46 | 13.46 | 1,964.9K |
| 10:05 | 13.46 | 13.97 | 13.45 | 13.97 | 6,130.8K |
| 10:10 | 13.96 | 13.96 | 13.72 | 13.93 | 3,629.8K |
| 10:15 | 13.93 | 13.95 | 13.74 | 13.84 | 1,913.5K |
| 10:20 | 13.84 | 13.85 | 13.70 | 13.70 | 1,415.6K |
| 10:25 | 13.71 | 13.76 | 13.60 | 13.68 | 1,433.8K |
| 10:30 | 13.70 | 13.70 | 13.56 | 13.61 | 1,266.0K |
| 10:35 | 13.60 | 13.63 | 13.56 | 13.60 | 1,003.9K |
| 10:40 | 13.61 | 13.69 | 13.60 | 13.65 | 807.3K |
| 10:45 | 13.65 | 13.75 | 13.60 | 13.60 | 1,070.3K |
| 10:50 | 13.61 | 13.70 | 13.61 | 13.64 | 547.8K |
| 10:55 | 13.64 | 13.65 | 13.57 | 13.58 | 531.8K |
| 11:00 | 13.58 | 13.59 | 13.51 | 13.55 | 538.2K |
| 11:05 | 13.55 | 13.63 | 13.51 | 13.61 | 660.5K |
| 11:10 | 13.58 | 13.61 | 13.51 | 13.61 | 347.3K |
| 11:15 | 13.60 | 13.60 | 13.52 | 13.53 | 416.0K |
| 11:20 | 13.54 | 13.54 | 13.41 | 13.43 | 823.6K |
| 11:25 | 13.44 | 13.47 | 13.33 | 13.36 | 746.1K |
| 13:00 | 13.38 | 13.40 | 13.32 | 13.36 | 1,285.8K |
| 13:05 | 13.37 | 13.44 | 13.33 | 13.38 | 968.7K |
| 13:10 | 13.37 | 13.37 | 13.23 | 13.25 | 1,306.7K |
| 13:15 | 13.26 | 13.26 | 13.17 | 13.24 | 1,199.6K |
| 13:20 | 13.22 | 13.30 | 13.16 | 13.28 | 1,214.4K |
| 13:25 | 13.29 | 13.31 | 13.25 | 13.27 | 521.6K |
| 13:30 | 13.27 | 13.32 | 13.26 | 13.28 | 486.6K |
| 13:35 | 13.28 | 13.29 | 13.25 | 13.25 | 259.5K |
| 13:40 | 13.25 | 13.26 | 13.17 | 13.18 | 516.0K |
| 13:45 | 13.18 | 13.27 | 13.15 | 13.25 | 488.0K |
| 13:50 | 13.26 | 13.31 | 13.25 | 13.25 | 470.2K |
| 13:55 | 13.25 | 13.25 | 13.08 | 13.14 | 731.9K |
| 14:00 | 13.11 | 13.13 | 13.07 | 13.11 | 679.2K |
| 14:05 | 13.11 | 13.11 | 12.97 | 13.03 | 1,112.6K |
| 14:10 | 13.05 | 13.07 | 12.99 | 13.00 | 751.5K |
| 14:15 | 13.01 | 13.07 | 12.97 | 12.97 | 554.9K |
| 14:20 | 12.97 | 13.01 | 12.93 | 13.00 | 700.7K |
| 14:25 | 13.00 | 13.17 | 13.00 | 13.16 | 691.4K |
| 14:30 | 13.16 | 13.16 | 13.01 | 13.01 | 450.8K |
| 14:35 | 13.00 | 13.01 | 12.88 | 12.89 | 1,274.4K |
| 14:40 | 12.90 | 12.95 | 12.88 | 12.90 | 884.0K |
| 14:45 | 12.90 | 12.92 | 12.80 | 12.86 | 1,126.7K |
| 14:50 | 12.85 | 12.87 | 12.77 | 12.87 | 1,314.9K |
| 14:55 | 12.87 | 12.95 | 12.79 | 12.84 | 987.7K |