CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.08 12.90 12.99 2,290.7K
09:35 12.98 13.08 12.93 13.08 1,312.3K
09:40 13.04 13.08 12.99 13.03 1,202.0K
09:45 13.02 13.07 12.99 13.05 1,005.9K
09:50 13.06 13.24 13.03 13.22 1,617.9K
09:55 13.18 13.24 13.16 13.20 811.5K
10:00 13.20 13.24 13.17 13.24 1,311.8K
10:05 13.23 13.26 13.15 13.24 1,236.0K
10:10 13.23 13.24 13.18 13.18 577.0K
10:15 13.18 13.18 13.06 13.07 833.4K
10:20 13.06 13.15 13.01 13.15 869.7K
10:25 13.14 13.21 13.12 13.20 698.0K
10:30 13.20 13.26 13.19 13.22 1,012.2K
10:35 13.21 13.22 13.17 13.17 500.5K
10:40 13.17 13.21 13.14 13.14 713.1K
10:45 13.15 13.22 13.14 13.16 674.2K
10:50 13.20 13.42 13.14 13.41 2,134.0K
10:55 13.40 13.40 13.30 13.35 853.6K
11:00 13.34 13.35 13.26 13.26 495.4K
11:05 13.25 13.41 13.24 13.41 581.5K
11:10 13.41 13.45 13.32 13.38 852.3K
11:15 13.37 13.38 13.26 13.30 561.8K
11:20 13.30 13.35 13.26 13.33 176.5K
11:25 13.32 13.34 13.29 13.34 230.0K
13:00 13.34 13.35 13.23 13.23 644.5K
13:05 13.23 13.23 13.16 13.17 370.2K
13:10 13.17 13.18 13.15 13.15 373.7K
13:15 13.15 13.18 13.14 13.18 304.0K
13:20 13.18 13.18 13.14 13.15 386.1K
13:25 13.14 13.20 13.13 13.19 384.3K
13:30 13.19 13.24 13.18 13.19 439.5K
13:35 13.18 13.25 13.17 13.19 307.1K
13:40 13.19 13.25 13.17 13.17 345.3K
13:45 13.16 13.21 13.13 13.20 438.7K
13:50 13.19 13.26 13.17 13.24 396.2K
13:55 13.24 13.26 13.20 13.22 338.0K
14:00 13.23 13.23 13.20 13.21 255.5K
14:05 13.21 13.24 13.20 13.20 406.7K
14:10 13.20 13.22 13.17 13.17 324.5K
14:15 13.17 13.19 13.15 13.15 406.5K
14:20 13.14 13.17 13.14 13.15 240.0K
14:25 13.15 13.15 13.11 13.12 388.0K
14:30 13.13 13.13 13.06 13.09 784.0K
14:35 13.10 13.10 13.05 13.05 810.5K
14:40 13.07 13.12 13.07 13.11 543.7K
14:45 13.11 13.14 13.10 13.13 562.8K
14:50 13.13 13.16 13.13 13.14 597.1K
14:55 13.14 13.16 13.12 13.15 436.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available