CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.40 12.99 13.30 2,921.5K
09:35 13.29 13.46 13.29 13.40 1,397.4K
09:40 13.40 13.56 13.40 13.48 1,970.5K
09:45 13.45 13.50 13.36 13.36 1,010.6K
09:50 13.35 13.36 13.29 13.32 1,034.6K
09:55 13.32 13.34 13.25 13.28 765.3K
10:00 13.29 13.29 13.11 13.14 965.4K
10:05 13.14 13.23 13.05 13.08 1,579.3K
10:10 13.10 13.18 13.07 13.10 702.4K
10:15 13.16 13.16 13.08 13.08 363.5K
10:20 13.08 13.16 13.04 13.10 540.4K
10:25 13.10 13.10 13.01 13.02 533.6K
10:30 13.02 13.19 13.02 13.19 467.5K
10:35 13.20 13.25 13.16 13.17 411.6K
10:40 13.18 13.18 13.08 13.14 257.2K
10:45 13.14 13.21 13.12 13.19 217.7K
10:50 13.21 13.22 13.12 13.15 377.5K
10:55 13.14 13.14 13.08 13.11 334.0K
11:00 13.10 13.11 13.04 13.06 278.0K
11:05 13.06 13.11 13.05 13.06 330.9K
11:10 13.06 13.06 13.01 13.03 383.9K
11:15 13.03 13.14 13.03 13.14 239.0K
11:20 13.14 13.21 13.09 13.15 274.9K
11:25 13.15 13.20 13.15 13.17 92.8K
13:00 13.16 13.27 13.14 13.20 527.0K
13:05 13.22 13.48 13.17 13.45 1,141.8K
13:10 13.46 13.48 13.39 13.39 1,083.9K
13:15 13.38 13.38 13.27 13.27 512.1K
13:20 13.27 13.35 13.25 13.35 616.7K
13:25 13.32 13.35 13.23 13.32 357.9K
13:30 13.32 13.36 13.30 13.36 588.8K
13:35 13.36 13.42 13.36 13.42 532.4K
13:40 13.42 13.45 13.37 13.42 729.6K
13:45 13.42 13.48 13.38 13.42 774.3K
13:50 13.42 13.49 13.42 13.49 719.0K
13:55 13.49 13.53 13.41 13.41 740.8K
14:00 13.42 13.44 13.37 13.38 578.5K
14:05 13.39 13.49 13.37 13.49 1,037.8K
14:10 13.45 13.47 13.38 13.42 708.5K
14:15 13.42 13.43 13.33 13.34 699.7K
14:20 13.33 13.43 13.33 13.43 452.0K
14:25 13.43 13.52 13.40 13.51 1,163.4K
14:30 13.51 13.66 13.50 13.54 1,715.5K
14:35 13.54 13.61 13.50 13.50 883.4K
14:40 13.50 13.60 13.48 13.60 929.7K
14:45 13.60 13.66 13.57 13.66 1,315.2K
14:50 13.66 13.67 13.62 13.63 1,311.3K
14:55 13.63 13.64 13.61 13.63 466.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available