17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.66 | 13.87 | 13.54 | 13.79 | 3,328.0K |
| 09:35 | 13.77 | 13.86 | 13.75 | 13.78 | 1,688.0K |
| 09:40 | 13.78 | 13.88 | 13.77 | 13.87 | 1,044.3K |
| 09:45 | 13.87 | 13.97 | 13.80 | 13.96 | 1,518.8K |
| 09:50 | 13.96 | 14.06 | 13.95 | 14.03 | 1,990.4K |
| 09:55 | 14.03 | 14.03 | 13.92 | 13.95 | 1,366.3K |
| 10:00 | 13.95 | 14.05 | 13.90 | 14.00 | 1,358.7K |
| 10:05 | 14.00 | 14.06 | 13.94 | 13.95 | 1,205.0K |
| 10:10 | 13.94 | 14.02 | 13.94 | 14.00 | 732.7K |
| 10:15 | 14.00 | 14.06 | 13.96 | 14.06 | 628.5K |
| 10:20 | 14.05 | 14.18 | 13.97 | 14.17 | 1,964.1K |
| 10:25 | 14.14 | 14.24 | 14.09 | 14.11 | 1,768.5K |
| 10:30 | 14.12 | 14.18 | 14.11 | 14.14 | 1,093.2K |
| 10:35 | 14.16 | 14.30 | 14.15 | 14.30 | 2,136.2K |
| 10:40 | 14.27 | 14.29 | 14.19 | 14.20 | 884.9K |
| 10:45 | 14.21 | 14.23 | 14.14 | 14.23 | 860.2K |
| 10:50 | 14.22 | 14.30 | 14.22 | 14.24 | 900.9K |
| 10:55 | 14.24 | 14.25 | 14.22 | 14.25 | 373.8K |
| 11:00 | 14.25 | 14.30 | 14.24 | 14.29 | 842.5K |
| 11:05 | 14.30 | 14.45 | 14.30 | 14.45 | 1,648.8K |
| 11:10 | 14.41 | 14.44 | 14.32 | 14.38 | 1,152.9K |
| 11:15 | 14.39 | 14.59 | 14.38 | 14.50 | 1,806.1K |
| 11:20 | 14.50 | 14.53 | 14.47 | 14.51 | 837.9K |
| 11:25 | 14.51 | 14.60 | 14.48 | 14.59 | 1,186.9K |
| 13:00 | 14.60 | 14.67 | 14.55 | 14.56 | 1,994.5K |
| 13:05 | 14.56 | 14.59 | 14.42 | 14.42 | 960.9K |
| 13:10 | 14.41 | 14.50 | 14.39 | 14.45 | 703.3K |
| 13:15 | 14.44 | 14.44 | 14.36 | 14.41 | 795.4K |
| 13:20 | 14.41 | 14.48 | 14.36 | 14.45 | 603.6K |
| 13:25 | 14.45 | 14.45 | 14.30 | 14.32 | 873.5K |
| 13:30 | 14.31 | 14.37 | 14.30 | 14.31 | 522.4K |
| 13:35 | 14.30 | 14.32 | 14.26 | 14.30 | 754.6K |
| 13:40 | 14.30 | 14.30 | 14.17 | 14.27 | 998.5K |
| 13:45 | 14.27 | 14.33 | 14.26 | 14.26 | 316.1K |
| 13:50 | 14.25 | 14.27 | 14.19 | 14.21 | 507.9K |
| 13:55 | 14.21 | 14.26 | 14.17 | 14.26 | 621.0K |
| 14:00 | 14.27 | 14.27 | 14.11 | 14.11 | 1,204.6K |
| 14:05 | 14.12 | 14.22 | 14.12 | 14.15 | 1,092.4K |
| 14:10 | 14.15 | 14.18 | 14.12 | 14.17 | 513.4K |
| 14:15 | 14.16 | 14.22 | 14.13 | 14.22 | 555.4K |
| 14:20 | 14.21 | 14.22 | 14.18 | 14.19 | 393.2K |
| 14:25 | 14.19 | 14.19 | 14.13 | 14.17 | 446.7K |
| 14:30 | 14.18 | 14.19 | 14.14 | 14.17 | 362.5K |
| 14:35 | 14.16 | 14.22 | 14.16 | 14.21 | 458.9K |
| 14:40 | 14.22 | 14.34 | 14.22 | 14.27 | 885.9K |
| 14:45 | 14.26 | 14.30 | 14.22 | 14.22 | 700.4K |
| 14:50 | 14.22 | 14.22 | 14.19 | 14.20 | 823.7K |
| 14:55 | 14.20 | 14.20 | 14.17 | 14.18 | 1,076.3K |