CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.40 13.24 13.31 2,286.0K
09:35 13.32 13.45 13.29 13.38 1,399.0K
09:40 13.39 13.39 13.10 13.12 1,455.5K
09:45 13.14 13.17 13.02 13.04 1,515.8K
09:50 13.02 13.17 12.97 13.14 1,267.6K
09:55 13.16 13.26 13.15 13.26 927.6K
10:00 13.26 13.30 13.20 13.20 629.5K
10:05 13.19 13.20 13.07 13.07 608.5K
10:10 13.08 13.09 13.06 13.08 400.4K
10:15 13.09 13.14 13.07 13.10 303.4K
10:20 13.10 13.15 13.06 13.06 500.0K
10:25 13.06 13.09 13.03 13.03 331.6K
10:30 13.03 13.04 12.93 12.93 959.8K
10:35 12.93 13.00 12.93 12.99 554.7K
10:40 12.97 13.02 12.88 12.88 840.0K
10:45 12.88 12.93 12.86 12.89 1,204.4K
10:50 12.89 12.93 12.88 12.93 495.8K
10:55 12.94 12.95 12.89 12.93 319.6K
11:00 12.91 13.03 12.90 13.01 478.1K
11:05 13.01 13.06 12.95 13.00 448.1K
11:10 13.00 13.05 12.98 12.98 401.8K
11:15 12.96 13.03 12.96 13.03 329.4K
11:20 13.01 13.04 12.99 13.00 297.5K
11:25 12.99 12.99 12.93 12.94 269.9K
13:00 12.93 13.02 12.93 12.95 298.5K
13:05 12.96 12.98 12.91 12.94 259.6K
13:10 12.94 12.98 12.90 12.98 265.0K
13:15 12.99 13.02 12.94 12.99 347.0K
13:20 13.00 13.04 12.97 13.00 427.4K
13:25 13.01 13.05 12.95 12.96 527.9K
13:30 12.96 12.96 12.91 12.92 346.5K
13:35 12.92 12.92 12.89 12.90 593.7K
13:40 12.91 12.95 12.90 12.91 302.5K
13:45 12.90 12.95 12.89 12.95 334.3K
13:50 12.95 12.98 12.93 12.97 292.7K
13:55 12.97 12.98 12.95 12.95 131.6K
14:00 12.95 12.96 12.90 12.93 345.4K
14:05 12.92 12.93 12.90 12.91 240.8K
14:10 12.92 12.92 12.80 12.80 909.7K
14:15 12.80 12.85 12.79 12.82 438.6K
14:20 12.82 12.89 12.82 12.88 381.0K
14:25 12.87 12.88 12.81 12.85 421.3K
14:30 12.85 12.90 12.84 12.85 377.8K
14:35 12.86 12.97 12.86 12.92 497.8K
14:40 12.92 12.99 12.92 12.98 618.3K
14:45 12.97 13.00 12.96 13.00 951.1K
14:50 13.00 13.03 12.99 13.00 880.9K
14:55 13.00 13.02 12.98 13.02 455.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available