CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.03 12.90 12.98 1,390.2K
09:35 12.98 13.24 12.92 13.17 2,053.7K
09:40 13.18 13.30 13.10 13.11 2,384.8K
09:45 13.10 13.15 13.03 13.07 977.1K
09:50 13.06 13.07 12.97 12.99 834.2K
09:55 12.98 13.13 12.90 12.99 823.9K
10:00 12.95 12.99 12.80 12.92 1,510.1K
10:05 12.93 12.98 12.88 12.96 579.1K
10:10 12.97 13.12 12.96 13.09 829.3K
10:15 13.09 13.14 13.04 13.05 605.6K
10:20 13.05 13.15 13.04 13.14 590.8K
10:25 13.13 13.14 13.06 13.09 247.8K
10:30 13.07 13.08 12.98 12.98 378.4K
10:35 12.97 13.00 12.97 12.97 254.5K
10:40 12.97 12.97 12.94 12.95 347.2K
10:45 12.95 12.95 12.90 12.91 349.5K
10:50 12.93 13.03 12.91 13.03 195.2K
10:55 13.02 13.04 12.95 12.95 268.3K
11:00 12.96 12.99 12.91 12.92 366.3K
11:05 12.92 12.93 12.88 12.91 389.7K
11:10 12.91 12.93 12.88 12.88 233.7K
11:15 12.89 12.95 12.86 12.93 220.7K
11:20 12.91 12.94 12.89 12.92 158.9K
11:25 12.94 13.01 12.94 13.01 119.2K
13:00 13.01 13.03 12.95 12.97 259.1K
13:05 12.97 13.14 12.97 13.14 447.1K
13:10 13.14 13.14 13.05 13.05 448.4K
13:15 13.05 13.09 13.01 13.02 217.7K
13:20 13.03 13.14 13.03 13.13 252.1K
13:25 13.13 13.15 13.11 13.15 521.6K
13:30 13.14 13.15 13.11 13.11 317.7K
13:35 13.11 13.24 13.06 13.21 758.2K
13:40 13.19 13.23 13.16 13.18 724.9K
13:45 13.17 13.19 13.12 13.15 308.4K
13:50 13.15 13.20 13.13 13.14 248.6K
13:55 13.14 13.17 13.12 13.13 180.2K
14:00 13.15 13.16 13.06 13.13 282.7K
14:05 13.14 13.14 13.08 13.12 170.9K
14:10 13.10 13.12 13.07 13.10 312.6K
14:15 13.10 13.10 13.06 13.08 189.5K
14:20 13.06 13.07 13.01 13.05 347.6K
14:25 13.02 13.05 13.00 13.03 211.9K
14:30 13.02 13.06 12.92 12.97 701.5K
14:35 12.97 12.97 12.92 12.93 297.9K
14:40 12.92 13.03 12.92 13.02 329.4K
14:45 13.02 13.07 13.00 13.07 408.5K
14:50 13.08 13.10 13.00 13.07 934.5K
14:55 13.08 13.12 13.07 13.12 450.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available