CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.27 13.00 13.23 1,957.0K
09:35 13.23 13.26 13.19 13.26 1,250.9K
09:40 13.27 13.28 13.09 13.11 1,096.8K
09:45 13.13 13.21 13.12 13.17 491.3K
09:50 13.17 13.25 13.17 13.25 676.2K
09:55 13.25 13.26 13.20 13.20 640.0K
10:00 13.20 13.27 13.20 13.26 490.0K
10:05 13.25 13.33 13.24 13.25 1,034.2K
10:10 13.26 13.28 13.18 13.18 607.7K
10:15 13.18 13.26 13.18 13.26 403.5K
10:20 13.25 13.31 13.24 13.29 590.0K
10:25 13.28 13.31 13.23 13.31 489.1K
10:30 13.32 13.32 13.24 13.25 463.0K
10:35 13.25 13.29 13.23 13.29 292.7K
10:40 13.28 13.28 13.23 13.25 341.1K
10:45 13.25 13.27 13.18 13.20 316.1K
10:50 13.20 13.22 13.19 13.22 274.6K
10:55 13.21 13.24 13.19 13.23 246.4K
11:00 13.23 13.29 13.20 13.28 340.7K
11:05 13.27 13.28 13.26 13.28 219.7K
11:10 13.28 13.30 13.26 13.27 354.7K
11:15 13.27 13.37 13.27 13.37 891.3K
11:20 13.37 13.41 13.36 13.37 615.9K
11:25 13.38 13.41 13.36 13.37 427.1K
13:00 13.37 13.44 13.32 13.42 624.8K
13:05 13.41 13.43 13.36 13.40 458.1K
13:10 13.40 13.49 13.40 13.45 983.2K
13:15 13.45 13.49 13.44 13.49 710.9K
13:20 13.50 13.56 13.45 13.45 1,284.0K
13:25 13.45 13.45 13.39 13.41 592.1K
13:30 13.40 13.44 13.35 13.41 537.6K
13:35 13.41 13.44 13.39 13.41 253.0K
13:40 13.42 13.43 13.35 13.36 306.9K
13:45 13.36 13.47 13.36 13.47 519.6K
13:50 13.46 13.46 13.39 13.39 193.2K
13:55 13.39 13.41 13.33 13.37 459.1K
14:00 13.37 13.38 13.35 13.35 290.7K
14:05 13.36 13.38 13.34 13.35 151.1K
14:10 13.36 13.41 13.34 13.40 237.8K
14:15 13.40 13.40 13.37 13.37 212.6K
14:20 13.38 13.39 13.35 13.36 223.2K
14:25 13.36 13.37 13.34 13.35 187.0K
14:30 13.35 13.39 13.35 13.39 228.6K
14:35 13.39 13.39 13.36 13.36 254.8K
14:40 13.36 13.37 13.31 13.35 624.7K
14:45 13.34 13.36 13.33 13.36 442.5K
14:50 13.34 13.35 13.32 13.34 706.0K
14:55 13.34 13.35 13.33 13.34 381.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available