CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.95 11.64 11.70 1,407.0K
09:35 11.72 11.82 11.67 11.72 794.8K
09:40 11.72 11.82 11.68 11.71 769.5K
09:45 11.68 11.70 11.49 11.54 1,331.1K
09:50 11.53 11.64 11.53 11.58 722.8K
09:55 11.55 11.67 11.55 11.64 1,012.7K
10:00 11.62 11.64 11.52 11.54 392.1K
10:05 11.53 11.65 11.51 11.61 647.1K
10:10 11.60 11.66 11.56 11.59 317.2K
10:15 11.57 11.65 11.55 11.58 249.9K
10:20 11.58 11.72 11.57 11.72 453.4K
10:25 11.73 11.85 11.72 11.75 727.1K
10:30 11.74 11.78 11.71 11.75 351.2K
10:35 11.75 11.75 11.62 11.64 365.7K
10:40 11.64 11.66 11.63 11.64 187.0K
10:45 11.64 11.64 11.60 11.62 150.9K
10:50 11.62 11.64 11.59 11.60 142.0K
10:55 11.58 11.60 11.56 11.58 132.7K
11:00 11.58 11.65 11.58 11.64 100.6K
11:05 11.64 11.64 11.59 11.62 129.9K
11:10 11.59 11.61 11.55 11.61 325.0K
11:15 11.62 11.62 11.59 11.60 86.1K
11:20 11.60 11.60 11.53 11.55 343.9K
11:25 11.55 11.57 11.49 11.49 388.7K
13:00 11.48 11.49 11.45 11.45 474.5K
13:05 11.44 11.48 11.41 11.47 370.9K
13:10 11.47 11.48 11.41 11.46 194.6K
13:15 11.46 11.57 11.46 11.48 258.0K
13:20 11.48 11.49 11.45 11.47 129.6K
13:25 11.45 11.56 11.43 11.49 386.7K
13:30 11.49 11.59 11.49 11.59 423.7K
13:35 11.60 11.63 11.46 11.48 223.0K
13:40 11.48 11.48 11.35 11.36 424.0K
13:45 11.35 11.39 11.33 11.35 670.5K
13:50 11.36 11.36 11.29 11.33 877.1K
13:55 11.34 11.38 11.29 11.30 584.0K
14:00 11.31 11.35 11.30 11.34 367.8K
14:05 11.35 11.35 11.30 11.30 520.4K
14:10 11.32 11.32 11.22 11.27 877.3K
14:15 11.26 11.33 11.22 11.33 704.1K
14:20 11.32 11.42 11.32 11.42 519.9K
14:25 11.42 11.42 11.31 11.34 252.0K
14:30 11.31 11.34 11.22 11.22 329.8K
14:35 11.21 11.27 11.16 11.20 868.2K
14:40 11.19 11.23 11.18 11.19 439.3K
14:45 11.18 11.19 11.05 11.05 878.2K
14:50 11.09 11.12 11.06 11.08 961.7K
14:55 11.08 11.20 11.07 11.20 1,156.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available