CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.47 11.30 11.47 1,720.2K
09:35 11.47 11.65 11.45 11.62 2,225.2K
09:40 11.63 11.87 11.62 11.83 3,504.9K
09:45 11.83 11.85 11.69 11.72 1,991.5K
09:50 11.75 11.78 11.62 11.65 1,316.2K
09:55 11.65 11.65 11.53 11.54 1,222.1K
10:00 11.54 11.59 11.52 11.55 939.3K
10:05 11.55 11.56 11.53 11.54 505.9K
10:10 11.55 11.56 11.52 11.55 466.1K
10:15 11.56 11.57 11.52 11.52 488.4K
10:20 11.51 11.53 11.47 11.53 717.8K
10:25 11.53 11.56 11.52 11.55 351.9K
10:30 11.55 11.60 11.52 11.55 329.2K
10:35 11.58 11.58 11.50 11.54 536.9K
10:40 11.54 11.54 11.44 11.45 591.9K
10:45 11.45 11.47 11.39 11.45 529.5K
10:50 11.47 11.50 11.46 11.48 252.0K
10:55 11.47 11.48 11.45 11.45 129.3K
11:00 11.45 11.51 11.44 11.46 202.7K
11:05 11.46 11.47 11.43 11.43 143.4K
11:10 11.43 11.45 11.42 11.42 241.4K
11:15 11.41 11.44 11.39 11.39 316.6K
11:20 11.39 11.45 11.39 11.43 170.0K
11:25 11.43 11.45 11.40 11.40 169.9K
13:00 11.41 11.42 11.37 11.37 274.2K
13:05 11.37 11.37 11.32 11.33 248.9K
13:10 11.32 11.33 11.29 11.33 528.4K
13:15 11.33 11.36 11.31 11.36 122.3K
13:20 11.36 11.36 11.32 11.36 354.5K
13:25 11.37 11.39 11.32 11.33 280.4K
13:30 11.33 11.40 11.30 11.40 288.6K
13:35 11.40 11.42 11.37 11.40 273.5K
13:40 11.41 11.41 11.33 11.35 162.1K
13:45 11.34 11.37 11.32 11.35 126.4K
13:50 11.35 11.36 11.32 11.34 168.3K
13:55 11.34 11.39 11.34 11.35 146.7K
14:00 11.35 11.37 11.34 11.37 134.9K
14:05 11.37 11.44 11.37 11.43 220.8K
14:10 11.43 11.49 11.41 11.47 428.6K
14:15 11.45 11.48 11.42 11.43 221.5K
14:20 11.42 11.44 11.41 11.41 115.5K
14:25 11.42 11.43 11.40 11.41 141.4K
14:30 11.42 11.42 11.36 11.36 166.3K
14:35 11.37 11.37 11.34 11.36 235.5K
14:40 11.36 11.37 11.34 11.36 286.2K
14:45 11.37 11.38 11.35 11.37 212.4K
14:50 11.37 11.38 11.36 11.38 465.9K
14:55 11.37 11.39 11.36 11.39 230.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available