CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.57 11.44 11.44 2,118.9K
09:35 11.44 11.48 11.40 11.43 815.9K
09:40 11.44 11.46 11.40 11.41 428.4K
09:45 11.42 11.42 11.35 11.35 572.9K
09:50 11.34 11.40 11.29 11.36 644.9K
09:55 11.36 11.39 11.32 11.33 290.6K
10:00 11.33 11.36 11.29 11.35 637.6K
10:05 11.35 11.38 11.32 11.35 331.5K
10:10 11.32 11.34 11.31 11.34 206.8K
10:15 11.34 11.35 11.28 11.28 316.9K
10:20 11.28 11.29 11.23 11.23 345.7K
10:25 11.24 11.26 11.21 11.25 351.9K
10:30 11.25 11.26 11.23 11.24 129.8K
10:35 11.25 11.27 11.22 11.27 102.1K
10:40 11.23 11.25 11.19 11.19 292.7K
10:45 11.19 11.23 11.18 11.21 285.7K
10:50 11.20 11.22 11.20 11.21 193.2K
10:55 11.21 11.24 11.20 11.21 91.7K
11:00 11.21 11.22 11.19 11.22 239.9K
11:05 11.25 11.28 11.21 11.28 133.9K
11:10 11.25 11.33 11.25 11.26 229.9K
11:15 11.27 11.32 11.23 11.31 421.0K
11:20 11.30 11.34 11.20 11.29 702.1K
11:25 11.29 11.35 11.29 11.34 216.7K
13:00 11.34 11.34 11.28 11.30 234.9K
13:05 11.30 11.34 11.27 11.33 214.4K
13:10 11.33 11.34 11.30 11.31 201.1K
13:15 11.31 11.32 11.27 11.28 160.8K
13:20 11.27 11.29 11.24 11.24 140.7K
13:25 11.25 11.27 11.22 11.27 87.2K
13:30 11.28 11.29 11.26 11.28 218.7K
13:35 11.28 11.28 11.25 11.26 240.0K
13:40 11.26 11.27 11.24 11.26 214.4K
13:45 11.27 11.27 11.22 11.22 157.1K
13:50 11.22 11.24 11.20 11.20 232.8K
13:55 11.20 11.25 11.20 11.25 158.4K
14:00 11.24 11.27 11.23 11.27 116.7K
14:05 11.27 11.31 11.27 11.28 193.8K
14:10 11.27 11.32 11.26 11.31 283.9K
14:15 11.31 11.32 11.27 11.27 129.0K
14:20 11.28 11.30 11.27 11.28 180.5K
14:25 11.28 11.29 11.26 11.27 100.9K
14:30 11.26 11.26 11.23 11.25 229.8K
14:35 11.25 11.27 11.22 11.24 179.8K
14:40 11.22 11.27 11.22 11.26 435.4K
14:45 11.25 11.28 11.25 11.27 286.5K
14:50 11.26 11.29 11.26 11.27 725.3K
14:55 11.26 11.28 11.26 11.28 215.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available