17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.23 | 11.10 | 11.10 | 1,125.0K |
| 09:35 | 11.12 | 11.28 | 11.12 | 11.28 | 1,059.6K |
| 09:40 | 11.28 | 11.35 | 11.26 | 11.30 | 993.1K |
| 09:45 | 11.31 | 11.40 | 11.30 | 11.35 | 1,230.5K |
| 09:50 | 11.35 | 11.37 | 11.27 | 11.27 | 633.7K |
| 09:55 | 11.27 | 11.46 | 11.27 | 11.46 | 1,092.4K |
| 10:00 | 11.45 | 11.48 | 11.41 | 11.41 | 845.3K |
| 10:05 | 11.42 | 11.55 | 11.40 | 11.46 | 1,970.5K |
| 10:10 | 11.45 | 11.57 | 11.45 | 11.52 | 1,855.8K |
| 10:15 | 11.53 | 11.68 | 11.52 | 11.64 | 2,917.6K |
| 10:20 | 11.64 | 11.65 | 11.50 | 11.59 | 882.4K |
| 10:25 | 11.62 | 11.93 | 11.62 | 11.91 | 3,022.6K |
| 10:30 | 11.93 | 12.10 | 11.86 | 11.87 | 4,334.3K |
| 10:35 | 11.87 | 11.94 | 11.84 | 11.90 | 1,576.3K |
| 10:40 | 11.91 | 12.00 | 11.85 | 11.98 | 1,607.6K |
| 10:45 | 11.97 | 12.08 | 11.97 | 11.99 | 2,304.1K |
| 10:50 | 11.98 | 12.06 | 11.90 | 12.06 | 1,684.6K |
| 10:55 | 12.06 | 12.20 | 12.06 | 12.09 | 2,677.0K |
| 11:00 | 12.09 | 12.19 | 12.09 | 12.15 | 1,373.6K |
| 11:05 | 12.16 | 12.21 | 12.13 | 12.13 | 1,993.4K |
| 11:10 | 12.14 | 12.17 | 12.09 | 12.09 | 1,229.0K |
| 11:15 | 12.09 | 12.19 | 12.09 | 12.18 | 1,177.8K |
| 11:20 | 12.19 | 12.22 | 12.07 | 12.07 | 877.7K |
| 11:25 | 12.08 | 12.13 | 12.06 | 12.08 | 555.0K |
| 13:00 | 12.08 | 12.08 | 12.00 | 12.00 | 999.7K |
| 13:05 | 11.99 | 12.10 | 11.98 | 12.10 | 812.9K |
| 13:10 | 12.10 | 12.15 | 12.07 | 12.15 | 623.0K |
| 13:15 | 12.15 | 12.15 | 12.10 | 12.11 | 480.3K |
| 13:20 | 12.11 | 12.15 | 12.07 | 12.15 | 379.8K |
| 13:25 | 12.15 | 12.44 | 12.14 | 12.44 | 3,186.9K |
| 13:30 | 12.42 | 12.44 | 12.27 | 12.30 | 1,813.1K |
| 13:35 | 12.30 | 12.49 | 12.30 | 12.49 | 2,800.7K |
| 13:40 | 12.48 | 12.48 | 12.37 | 12.41 | 912.5K |
| 13:45 | 12.41 | 12.42 | 12.26 | 12.27 | 619.8K |
| 13:50 | 12.26 | 12.27 | 12.20 | 12.24 | 789.3K |
| 13:55 | 12.24 | 12.27 | 12.22 | 12.25 | 599.6K |
| 14:00 | 12.25 | 12.32 | 12.23 | 12.29 | 491.5K |
| 14:05 | 12.29 | 12.31 | 12.24 | 12.26 | 230.4K |
| 14:10 | 12.27 | 12.29 | 12.26 | 12.26 | 409.8K |
| 14:15 | 12.27 | 12.29 | 12.20 | 12.21 | 526.3K |
| 14:20 | 12.21 | 12.26 | 12.20 | 12.26 | 450.4K |
| 14:25 | 12.28 | 12.45 | 12.28 | 12.45 | 1,184.0K |
| 14:30 | 12.43 | 12.67 | 12.43 | 12.56 | 2,893.9K |
| 14:35 | 12.57 | 12.58 | 12.50 | 12.56 | 851.6K |
| 14:40 | 12.56 | 12.59 | 12.46 | 12.46 | 893.2K |
| 14:45 | 12.47 | 12.60 | 12.47 | 12.60 | 1,174.4K |
| 14:50 | 12.58 | 12.86 | 12.58 | 12.75 | 3,509.3K |
| 14:55 | 12.75 | 12.76 | 12.66 | 12.66 | 1,719.0K |