CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.16 12.65 12.70 12,416.8K
09:35 12.67 12.78 12.60 12.73 3,949.7K
09:40 12.72 12.82 12.68 12.81 2,242.5K
09:45 12.81 12.81 12.68 12.70 1,637.6K
09:50 12.70 12.71 12.51 12.52 1,863.2K
09:55 12.52 12.53 12.42 12.52 1,392.5K
10:00 12.52 12.54 12.48 12.50 954.9K
10:05 12.50 12.57 12.47 12.49 677.3K
10:10 12.49 12.49 12.36 12.36 1,084.2K
10:15 12.38 12.44 12.36 12.37 633.0K
10:20 12.37 12.44 12.37 12.41 597.6K
10:25 12.41 12.47 12.38 12.46 419.0K
10:30 12.46 12.55 12.45 12.50 668.5K
10:35 12.50 12.54 12.46 12.48 379.5K
10:40 12.48 12.50 12.48 12.49 370.2K
10:45 12.48 12.48 12.44 12.45 334.8K
10:50 12.45 12.46 12.40 12.40 345.9K
10:55 12.40 12.48 12.38 12.47 447.3K
11:00 12.46 12.50 12.42 12.45 361.3K
11:05 12.45 12.55 12.45 12.49 337.8K
11:10 12.49 12.52 12.43 12.44 401.1K
11:15 12.45 12.48 12.40 12.43 568.0K
11:20 12.42 12.50 12.42 12.46 258.9K
11:25 12.43 12.51 12.43 12.47 304.8K
13:00 12.47 12.51 12.44 12.49 395.8K
13:05 12.50 12.51 12.47 12.49 127.8K
13:10 12.48 12.50 12.43 12.43 212.4K
13:15 12.43 12.49 12.42 12.46 269.6K
13:20 12.45 12.47 12.42 12.46 389.8K
13:25 12.46 12.47 12.40 12.40 488.9K
13:30 12.41 12.46 12.40 12.42 401.8K
13:35 12.42 12.46 12.41 12.45 200.7K
13:40 12.45 12.46 12.39 12.46 687.6K
13:45 12.46 12.47 12.43 12.43 329.6K
13:50 12.45 12.45 12.41 12.41 168.6K
13:55 12.41 12.45 12.40 12.40 448.8K
14:00 12.46 12.63 12.46 12.63 859.0K
14:05 12.63 12.69 12.53 12.69 676.4K
14:10 12.68 12.68 12.58 12.60 691.0K
14:15 12.59 12.64 12.56 12.59 572.2K
14:20 12.59 12.61 12.56 12.56 311.6K
14:25 12.57 12.58 12.54 12.56 203.4K
14:30 12.56 12.58 12.50 12.50 242.0K
14:35 12.50 12.52 12.48 12.49 354.8K
14:40 12.49 12.50 12.46 12.47 327.6K
14:45 12.48 12.48 12.45 12.48 676.6K
14:50 12.49 12.50 12.42 12.43 1,164.6K
14:55 12.43 12.45 12.38 12.38 1,353.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available