CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.34 13.05 13.19 5,733.8K
09:35 13.19 13.52 13.19 13.52 2,670.0K
09:40 13.50 13.62 13.39 13.57 3,704.2K
09:45 13.55 13.78 13.55 13.74 4,332.9K
09:50 13.74 13.75 13.53 13.57 2,784.1K
09:55 13.60 13.68 13.51 13.68 2,527.9K
10:00 13.68 13.70 13.60 13.63 1,684.3K
10:05 13.65 13.65 13.55 13.65 1,351.4K
10:10 13.64 13.70 13.64 13.65 1,729.7K
10:15 13.65 13.67 13.63 13.63 851.4K
10:20 13.63 13.76 13.56 13.76 1,745.4K
10:25 13.76 13.77 13.65 13.67 1,238.8K
10:30 13.66 13.73 13.66 13.70 934.5K
10:35 13.70 13.70 13.64 13.67 1,034.9K
10:40 13.69 13.71 13.66 13.70 973.5K
10:45 13.69 13.74 13.65 13.71 1,200.5K
10:50 13.71 13.74 13.70 13.74 661.6K
10:55 13.74 13.75 13.67 13.71 1,229.2K
11:00 13.71 13.73 13.61 13.69 1,162.2K
11:05 13.69 13.70 13.61 13.63 578.5K
11:10 13.63 13.72 13.63 13.65 849.8K
11:15 13.65 13.71 13.65 13.69 828.5K
11:20 13.70 13.72 13.67 13.68 871.8K
11:25 13.69 13.69 13.60 13.66 805.9K
13:00 13.66 13.71 13.57 13.65 1,251.8K
13:05 13.65 13.65 13.58 13.60 907.1K
13:10 13.59 13.60 13.54 13.58 1,598.0K
13:15 13.57 13.59 13.47 13.47 1,787.3K
13:20 13.46 13.53 13.39 13.39 2,378.3K
13:25 13.39 13.46 13.38 13.44 1,301.9K
13:30 13.44 13.52 13.43 13.46 1,008.8K
13:35 13.47 13.52 13.46 13.52 1,152.5K
13:40 13.52 13.54 13.51 13.53 710.8K
13:45 13.53 13.54 13.51 13.53 588.1K
13:50 13.53 13.57 13.50 13.57 703.7K
13:55 13.56 13.57 13.54 13.54 577.3K
14:00 13.55 13.60 13.55 13.59 567.5K
14:05 13.59 13.60 13.55 13.56 682.2K
14:10 13.56 13.58 13.49 13.50 780.8K
14:15 13.50 13.52 13.49 13.50 652.2K
14:20 13.52 13.52 13.43 13.43 1,309.9K
14:25 13.43 13.50 13.42 13.46 1,117.7K
14:30 13.47 13.53 13.45 13.53 672.5K
14:35 13.52 13.52 13.48 13.48 753.8K
14:40 13.49 13.50 13.45 13.49 1,060.1K
14:45 13.49 13.53 13.49 13.50 870.0K
14:50 13.49 13.54 13.48 13.53 1,124.2K
14:55 13.53 13.54 13.52 13.53 801.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available