17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.54 | 13.72 | 13.50 | 13.59 | 5,328.0K |
| 09:35 | 13.59 | 13.66 | 13.55 | 13.59 | 2,778.6K |
| 09:40 | 13.57 | 13.58 | 13.41 | 13.48 | 3,098.5K |
| 09:45 | 13.51 | 13.59 | 13.50 | 13.56 | 1,554.5K |
| 09:50 | 13.56 | 13.72 | 13.56 | 13.68 | 2,531.9K |
| 09:55 | 13.67 | 13.85 | 13.62 | 13.85 | 2,707.9K |
| 10:00 | 13.88 | 14.10 | 13.88 | 13.98 | 5,515.2K |
| 10:05 | 13.98 | 14.09 | 13.92 | 13.95 | 3,187.2K |
| 10:10 | 13.93 | 13.94 | 13.83 | 13.86 | 1,525.3K |
| 10:15 | 13.86 | 13.94 | 13.81 | 13.88 | 1,078.0K |
| 10:20 | 13.87 | 13.88 | 13.77 | 13.80 | 1,076.2K |
| 10:25 | 13.80 | 13.97 | 13.79 | 13.89 | 1,471.3K |
| 10:30 | 13.90 | 13.92 | 13.77 | 13.78 | 1,658.0K |
| 10:35 | 13.78 | 13.94 | 13.78 | 13.91 | 867.1K |
| 10:40 | 13.90 | 14.13 | 13.88 | 14.10 | 3,189.4K |
| 10:45 | 14.11 | 14.22 | 14.05 | 14.22 | 3,395.5K |
| 10:50 | 14.18 | 14.43 | 14.11 | 14.42 | 2,791.8K |
| 10:55 | 14.44 | 14.47 | 14.32 | 14.32 | 2,892.0K |
| 11:00 | 14.32 | 14.33 | 14.25 | 14.28 | 1,178.3K |
| 11:05 | 14.28 | 14.32 | 14.27 | 14.28 | 949.3K |
| 11:10 | 14.29 | 14.29 | 14.18 | 14.23 | 742.0K |
| 11:15 | 14.23 | 14.25 | 14.21 | 14.23 | 479.8K |
| 11:20 | 14.21 | 14.21 | 14.11 | 14.18 | 621.4K |
| 11:25 | 14.18 | 14.26 | 14.18 | 14.24 | 826.5K |
| 13:00 | 14.29 | 14.32 | 14.07 | 14.07 | 1,892.9K |
| 13:05 | 14.08 | 14.15 | 14.01 | 14.08 | 1,361.9K |
| 13:10 | 14.09 | 14.23 | 14.09 | 14.19 | 1,160.6K |
| 13:15 | 14.21 | 14.25 | 14.12 | 14.20 | 883.2K |
| 13:20 | 14.19 | 14.22 | 14.10 | 14.13 | 769.3K |
| 13:25 | 14.10 | 14.13 | 14.04 | 14.04 | 853.4K |
| 13:30 | 14.04 | 14.07 | 14.00 | 14.04 | 1,069.7K |
| 13:35 | 14.04 | 14.06 | 14.00 | 14.00 | 790.2K |
| 13:40 | 14.01 | 14.01 | 13.90 | 13.99 | 1,186.3K |
| 13:45 | 13.99 | 14.00 | 13.92 | 13.93 | 902.3K |
| 13:50 | 13.92 | 13.93 | 13.87 | 13.91 | 981.4K |
| 13:55 | 13.92 | 13.93 | 13.81 | 13.88 | 1,234.8K |
| 14:00 | 13.89 | 13.90 | 13.81 | 13.81 | 730.0K |
| 14:05 | 13.82 | 13.82 | 13.70 | 13.70 | 1,740.6K |
| 14:10 | 13.72 | 13.81 | 13.71 | 13.79 | 1,366.0K |
| 14:15 | 13.79 | 13.87 | 13.71 | 13.72 | 913.4K |
| 14:20 | 13.71 | 13.71 | 13.60 | 13.68 | 1,707.3K |
| 14:25 | 13.68 | 13.78 | 13.66 | 13.76 | 1,043.3K |
| 14:30 | 13.77 | 13.88 | 13.76 | 13.86 | 886.6K |
| 14:35 | 13.84 | 13.87 | 13.81 | 13.87 | 686.6K |
| 14:40 | 13.86 | 13.91 | 13.85 | 13.90 | 854.3K |
| 14:45 | 13.90 | 13.91 | 13.84 | 13.86 | 1,143.4K |
| 14:50 | 13.86 | 13.92 | 13.85 | 13.89 | 1,006.3K |
| 14:55 | 13.90 | 13.90 | 13.88 | 13.89 | 1,289.9K |