CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 15.67 14.59 15.67 26,898.4K
09:35 15.67 16.67 15.54 16.67 21,822.9K
09:40 16.67 16.67 16.67 16.67 9,004.2K
09:45 16.67 16.67 16.67 16.67 2,465.5K
09:50 16.67 16.67 16.67 16.67 968.7K
09:55 16.67 16.67 16.67 16.67 984.1K
10:00 16.67 16.67 16.67 16.67 2,998.5K
10:05 16.67 16.67 16.67 16.67 1,983.0K
10:10 16.67 16.67 16.67 16.67 2,323.4K
10:15 16.67 16.67 16.67 16.67 1,794.8K
10:20 16.67 16.67 16.67 16.67 235.5K
10:25 16.67 16.67 16.67 16.67 176.1K
10:30 16.67 16.67 16.67 16.67 380.0K
10:35 16.67 16.67 16.67 16.67 164.0K
10:40 16.67 16.67 16.67 16.67 81.8K
10:45 16.67 16.67 16.67 16.67 96.6K
10:50 16.67 16.67 16.67 16.67 205.1K
10:55 16.67 16.67 16.67 16.67 96.6K
11:00 16.67 16.67 16.67 16.67 277.0K
11:05 16.67 16.67 16.67 16.67 557.2K
11:10 16.67 16.67 16.67 16.67 216.0K
11:15 16.67 16.67 16.67 16.67 115.9K
11:20 16.67 16.67 16.67 16.67 368.6K
11:25 16.67 16.67 16.67 16.67 45.6K
13:00 16.67 16.67 16.67 16.67 282.0K
13:05 16.67 16.67 16.67 16.67 53.4K
13:10 16.67 16.67 16.67 16.67 15.2K
13:15 16.67 16.67 16.67 16.67 47.5K
13:20 16.67 16.67 16.67 16.67 86.4K
13:25 16.67 16.67 16.67 16.67 65.5K
13:30 16.67 16.67 16.67 16.67 29.3K
13:35 16.67 16.67 16.67 16.67 91.6K
13:40 16.67 16.67 16.67 16.67 44.0K
13:45 16.67 16.67 16.67 16.67 57.1K
13:50 16.67 16.67 16.67 16.67 40.8K
13:55 16.67 16.67 16.67 16.67 28.5K
14:00 16.67 16.67 16.67 16.67 5.8K
14:05 16.67 16.67 16.67 16.67 22.1K
14:10 16.67 16.67 16.67 16.67 27.5K
14:15 16.67 16.67 16.67 16.67 56.4K
14:20 16.67 16.67 16.67 16.67 21.2K
14:25 16.67 16.67 16.67 16.67 47.9K
14:30 16.67 16.67 16.67 16.67 63.5K
14:35 16.67 16.67 16.67 16.67 86.0K
14:40 16.67 16.67 16.67 16.67 62.5K
14:45 16.67 16.67 16.67 16.67 68.8K
14:50 16.67 16.67 16.67 16.67 268.5K
14:55 16.67 16.67 16.67 16.67 222.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available