17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.59 | 16.06 | 16.55 | 12,843.6K |
| 09:35 | 16.60 | 17.13 | 16.50 | 16.68 | 12,090.8K |
| 09:40 | 16.68 | 16.80 | 16.21 | 16.21 | 7,185.1K |
| 09:45 | 16.28 | 16.45 | 16.20 | 16.37 | 2,959.5K |
| 09:50 | 16.35 | 16.60 | 16.35 | 16.50 | 2,163.0K |
| 09:55 | 16.50 | 16.50 | 16.25 | 16.31 | 2,960.2K |
| 10:00 | 16.31 | 16.44 | 16.30 | 16.40 | 1,458.0K |
| 10:05 | 16.39 | 16.52 | 16.38 | 16.38 | 1,482.8K |
| 10:10 | 16.37 | 16.39 | 16.07 | 16.08 | 3,204.8K |
| 10:15 | 16.11 | 16.28 | 16.10 | 16.19 | 1,649.6K |
| 10:20 | 16.19 | 16.24 | 16.10 | 16.17 | 1,539.5K |
| 10:25 | 16.16 | 16.16 | 16.02 | 16.03 | 2,643.7K |
| 10:30 | 16.04 | 16.10 | 15.85 | 15.85 | 3,424.7K |
| 10:35 | 15.84 | 15.99 | 15.80 | 15.88 | 4,010.0K |
| 10:40 | 15.88 | 16.03 | 15.70 | 16.03 | 3,860.9K |
| 10:45 | 16.01 | 16.17 | 15.91 | 16.17 | 1,352.7K |
| 10:50 | 16.18 | 16.28 | 16.12 | 16.25 | 1,656.4K |
| 10:55 | 16.25 | 16.57 | 16.25 | 16.50 | 2,834.8K |
| 11:00 | 16.51 | 16.93 | 16.51 | 16.72 | 5,900.1K |
| 11:05 | 16.72 | 16.72 | 16.36 | 16.44 | 2,947.8K |
| 11:10 | 16.44 | 16.45 | 16.34 | 16.40 | 1,428.5K |
| 11:15 | 16.40 | 16.65 | 16.40 | 16.63 | 1,018.7K |
| 11:20 | 16.66 | 16.69 | 16.54 | 16.69 | 1,363.2K |
| 11:25 | 16.70 | 16.70 | 16.49 | 16.59 | 1,233.6K |
| 13:00 | 16.90 | 17.60 | 16.90 | 17.41 | 13,684.4K |
| 13:05 | 17.45 | 17.85 | 17.38 | 17.41 | 7,912.5K |
| 13:10 | 17.39 | 17.58 | 17.31 | 17.58 | 3,307.1K |
| 13:15 | 17.59 | 17.85 | 17.50 | 17.53 | 4,619.5K |
| 13:20 | 17.52 | 17.52 | 17.33 | 17.45 | 1,601.5K |
| 13:25 | 17.43 | 17.73 | 17.43 | 17.64 | 2,540.4K |
| 13:30 | 17.64 | 17.64 | 17.52 | 17.53 | 1,754.2K |
| 13:35 | 17.52 | 17.59 | 17.37 | 17.41 | 1,324.5K |
| 13:40 | 17.42 | 17.66 | 17.41 | 17.60 | 1,862.9K |
| 13:45 | 17.63 | 18.01 | 17.56 | 18.01 | 5,267.1K |
| 13:50 | 18.03 | 18.20 | 17.76 | 17.81 | 4,609.6K |
| 13:55 | 17.74 | 17.88 | 17.65 | 17.65 | 1,961.3K |
| 14:00 | 17.64 | 17.90 | 17.60 | 17.83 | 1,804.8K |
| 14:05 | 17.83 | 17.87 | 17.70 | 17.79 | 1,332.5K |
| 14:10 | 17.79 | 17.91 | 17.74 | 17.90 | 1,748.5K |
| 14:15 | 17.90 | 17.91 | 17.60 | 17.61 | 1,607.8K |
| 14:20 | 17.60 | 17.63 | 17.49 | 17.49 | 1,787.7K |
| 14:25 | 17.48 | 17.48 | 17.20 | 17.21 | 2,408.2K |
| 14:30 | 17.21 | 17.50 | 17.21 | 17.26 | 1,543.8K |
| 14:35 | 17.27 | 17.47 | 17.27 | 17.34 | 1,280.1K |
| 14:40 | 17.33 | 17.34 | 17.20 | 17.23 | 1,763.7K |
| 14:45 | 17.20 | 17.24 | 17.09 | 17.20 | 2,380.8K |
| 14:50 | 17.20 | 17.20 | 17.06 | 17.13 | 2,811.6K |
| 14:55 | 17.13 | 17.17 | 17.13 | 17.13 | 1,567.3K |