17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 17.38 | 16.70 | 17.07 | 16,081.4K |
| 09:35 | 17.06 | 17.13 | 16.80 | 16.85 | 4,278.0K |
| 09:40 | 16.83 | 16.89 | 16.75 | 16.88 | 2,205.2K |
| 09:45 | 16.89 | 16.92 | 16.61 | 16.65 | 3,632.0K |
| 09:50 | 16.69 | 16.77 | 16.63 | 16.71 | 1,968.1K |
| 09:55 | 16.73 | 16.94 | 16.71 | 16.91 | 1,972.0K |
| 10:00 | 16.91 | 16.95 | 16.65 | 16.68 | 1,884.1K |
| 10:05 | 16.69 | 16.69 | 16.45 | 16.48 | 3,440.8K |
| 10:10 | 16.49 | 16.51 | 16.25 | 16.25 | 3,912.2K |
| 10:15 | 16.28 | 16.39 | 16.19 | 16.21 | 2,628.4K |
| 10:20 | 16.23 | 16.37 | 16.22 | 16.31 | 1,608.8K |
| 10:25 | 16.33 | 16.36 | 16.25 | 16.25 | 1,161.7K |
| 10:30 | 16.26 | 16.33 | 16.20 | 16.29 | 1,016.4K |
| 10:35 | 16.30 | 16.48 | 16.30 | 16.48 | 1,100.7K |
| 10:40 | 16.47 | 16.47 | 16.28 | 16.29 | 1,449.8K |
| 10:45 | 16.27 | 16.29 | 16.05 | 16.09 | 3,124.5K |
| 10:50 | 16.09 | 16.15 | 16.00 | 16.15 | 2,551.8K |
| 10:55 | 16.15 | 16.24 | 16.09 | 16.17 | 834.4K |
| 11:00 | 16.18 | 16.18 | 15.99 | 16.09 | 2,114.2K |
| 11:05 | 16.12 | 16.16 | 16.08 | 16.13 | 839.0K |
| 11:10 | 16.13 | 16.15 | 16.07 | 16.13 | 780.5K |
| 11:15 | 16.13 | 16.15 | 16.00 | 16.11 | 1,886.6K |
| 11:20 | 16.10 | 16.16 | 16.07 | 16.14 | 792.8K |
| 11:25 | 16.14 | 16.27 | 16.12 | 16.26 | 469.8K |
| 13:00 | 16.27 | 16.45 | 16.19 | 16.35 | 1,555.7K |
| 13:05 | 16.36 | 16.36 | 16.20 | 16.26 | 796.3K |
| 13:10 | 16.27 | 16.29 | 16.20 | 16.21 | 286.9K |
| 13:15 | 16.20 | 16.23 | 16.19 | 16.22 | 503.3K |
| 13:20 | 16.22 | 16.25 | 16.18 | 16.23 | 418.4K |
| 13:25 | 16.23 | 16.24 | 16.07 | 16.07 | 655.3K |
| 13:30 | 16.07 | 16.12 | 16.01 | 16.04 | 1,024.6K |
| 13:35 | 16.04 | 16.17 | 15.94 | 16.17 | 2,043.3K |
| 13:40 | 16.18 | 16.18 | 16.00 | 16.00 | 978.4K |
| 13:45 | 16.01 | 16.02 | 15.92 | 16.01 | 1,359.0K |
| 13:50 | 16.01 | 16.10 | 15.96 | 15.99 | 839.3K |
| 13:55 | 15.99 | 15.99 | 15.88 | 15.93 | 1,428.5K |
| 14:00 | 15.93 | 16.14 | 15.93 | 16.09 | 1,320.8K |
| 14:05 | 16.09 | 16.12 | 15.95 | 15.95 | 783.7K |
| 14:10 | 15.95 | 15.98 | 15.90 | 15.92 | 1,186.8K |
| 14:15 | 15.91 | 16.05 | 15.90 | 15.91 | 916.3K |
| 14:20 | 15.91 | 16.03 | 15.91 | 16.00 | 999.6K |
| 14:25 | 16.02 | 16.02 | 15.91 | 16.00 | 773.6K |
| 14:30 | 16.00 | 16.04 | 15.90 | 15.94 | 1,313.9K |
| 14:35 | 15.94 | 16.02 | 15.92 | 15.95 | 1,065.0K |
| 14:40 | 15.96 | 16.08 | 15.95 | 16.05 | 1,086.7K |
| 14:45 | 16.05 | 16.08 | 15.91 | 15.93 | 1,319.4K |
| 14:50 | 15.91 | 15.93 | 15.81 | 15.81 | 2,926.8K |
| 14:55 | 15.81 | 15.84 | 15.76 | 15.81 | 2,242.7K |