17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.21 | 19.21 | 18.35 | 18.50 | 19,410.8K |
| 09:35 | 18.50 | 18.86 | 18.36 | 18.86 | 7,602.3K |
| 09:40 | 18.80 | 19.33 | 18.80 | 19.26 | 10,863.6K |
| 09:45 | 19.26 | 19.67 | 19.26 | 19.54 | 10,086.0K |
| 09:50 | 19.49 | 20.20 | 19.46 | 20.20 | 13,758.7K |
| 09:55 | 20.20 | 20.20 | 19.84 | 19.91 | 5,067.0K |
| 10:00 | 19.86 | 19.96 | 19.63 | 19.96 | 4,539.7K |
| 10:05 | 19.97 | 20.28 | 19.86 | 20.19 | 6,050.1K |
| 10:10 | 20.19 | 20.91 | 20.15 | 20.40 | 12,577.8K |
| 10:15 | 20.39 | 20.49 | 20.05 | 20.26 | 4,535.8K |
| 10:20 | 20.24 | 20.41 | 20.15 | 20.25 | 2,689.5K |
| 10:25 | 20.25 | 20.26 | 20.02 | 20.10 | 2,549.5K |
| 10:30 | 20.11 | 20.24 | 19.90 | 20.03 | 2,453.9K |
| 10:35 | 20.00 | 20.06 | 19.95 | 19.97 | 1,509.6K |
| 10:40 | 19.96 | 19.96 | 19.76 | 19.88 | 1,752.6K |
| 10:45 | 19.88 | 20.00 | 19.82 | 20.00 | 1,362.3K |
| 10:50 | 20.00 | 20.15 | 20.00 | 20.03 | 1,470.2K |
| 10:55 | 20.03 | 20.20 | 20.00 | 20.13 | 1,510.7K |
| 11:00 | 20.13 | 20.16 | 20.04 | 20.12 | 1,309.6K |
| 11:05 | 20.19 | 20.43 | 20.18 | 20.21 | 2,333.7K |
| 11:10 | 20.20 | 20.32 | 20.11 | 20.26 | 1,482.9K |
| 11:15 | 20.25 | 20.26 | 20.08 | 20.08 | 1,266.0K |
| 11:20 | 20.12 | 20.19 | 19.97 | 20.10 | 1,409.8K |
| 11:25 | 20.04 | 20.20 | 20.00 | 20.20 | 1,485.4K |
| 13:00 | 20.20 | 20.39 | 20.10 | 20.22 | 1,550.9K |
| 13:05 | 20.26 | 20.55 | 20.20 | 20.48 | 2,590.5K |
| 13:10 | 20.44 | 20.47 | 20.29 | 20.29 | 1,605.5K |
| 13:15 | 20.30 | 21.00 | 20.23 | 20.98 | 6,696.1K |
| 13:20 | 20.93 | 20.93 | 20.50 | 20.51 | 2,932.1K |
| 13:25 | 20.50 | 20.64 | 20.43 | 20.61 | 1,526.9K |
| 13:30 | 20.60 | 20.61 | 20.16 | 20.16 | 2,131.8K |
| 13:35 | 20.16 | 20.29 | 20.14 | 20.25 | 2,203.0K |
| 13:40 | 20.26 | 20.27 | 20.15 | 20.27 | 1,190.6K |
| 13:45 | 20.27 | 20.29 | 19.93 | 19.93 | 2,231.0K |
| 13:50 | 19.94 | 20.12 | 19.94 | 20.09 | 1,345.6K |
| 13:55 | 20.09 | 20.12 | 19.95 | 20.04 | 972.0K |
| 14:00 | 20.04 | 20.07 | 19.70 | 19.73 | 2,888.9K |
| 14:05 | 19.70 | 19.91 | 19.66 | 19.81 | 2,246.0K |
| 14:10 | 19.80 | 19.93 | 19.76 | 19.79 | 1,518.7K |
| 14:15 | 19.80 | 19.84 | 19.60 | 19.84 | 2,440.0K |
| 14:20 | 19.84 | 19.85 | 19.65 | 19.69 | 1,033.4K |
| 14:25 | 19.68 | 19.68 | 19.55 | 19.57 | 1,881.3K |
| 14:30 | 19.57 | 19.88 | 19.56 | 19.88 | 1,478.0K |
| 14:35 | 19.84 | 19.93 | 19.60 | 19.72 | 1,236.4K |
| 14:40 | 19.75 | 19.94 | 19.73 | 19.92 | 1,413.1K |
| 14:45 | 19.92 | 19.94 | 19.78 | 19.84 | 1,619.1K |
| 14:50 | 19.84 | 19.94 | 19.82 | 19.89 | 3,707.3K |
| 14:55 | 19.84 | 19.89 | 19.82 | 19.87 | 1,366.7K |