17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.06 | 21.69 | 21.79 | 41,013.7K |
| 09:35 | 21.75 | 22.18 | 21.47 | 21.52 | 14,679.9K |
| 09:40 | 21.57 | 22.22 | 21.57 | 22.15 | 8,708.4K |
| 09:45 | 22.14 | 22.22 | 21.85 | 21.89 | 6,893.0K |
| 09:50 | 21.80 | 21.80 | 21.24 | 21.24 | 9,666.3K |
| 09:55 | 21.20 | 21.45 | 20.70 | 20.70 | 9,111.6K |
| 10:00 | 20.66 | 21.53 | 20.58 | 21.23 | 7,199.2K |
| 10:05 | 21.20 | 21.49 | 21.20 | 21.33 | 4,202.9K |
| 10:10 | 21.35 | 21.67 | 21.32 | 21.44 | 5,296.2K |
| 10:15 | 21.45 | 21.50 | 21.28 | 21.48 | 2,783.6K |
| 10:20 | 21.48 | 21.57 | 21.18 | 21.20 | 3,762.6K |
| 10:25 | 21.21 | 21.49 | 21.18 | 21.41 | 2,109.1K |
| 10:30 | 21.41 | 21.41 | 21.15 | 21.23 | 1,969.8K |
| 10:35 | 21.23 | 21.44 | 21.23 | 21.38 | 1,714.0K |
| 10:40 | 21.38 | 21.44 | 21.14 | 21.14 | 2,221.2K |
| 10:45 | 21.13 | 21.13 | 20.89 | 20.98 | 3,476.4K |
| 10:50 | 21.02 | 21.06 | 20.50 | 20.50 | 5,135.5K |
| 10:55 | 20.49 | 20.55 | 20.08 | 20.52 | 6,644.2K |
| 11:00 | 20.52 | 20.52 | 19.90 | 19.99 | 5,885.8K |
| 11:05 | 19.99 | 20.53 | 19.95 | 20.40 | 3,482.7K |
| 11:10 | 20.39 | 20.78 | 20.39 | 20.64 | 2,754.8K |
| 11:15 | 20.66 | 20.79 | 20.45 | 20.60 | 2,525.5K |
| 11:20 | 20.58 | 20.89 | 20.30 | 20.89 | 2,636.9K |
| 11:25 | 20.93 | 20.94 | 20.68 | 20.90 | 2,482.8K |
| 13:00 | 20.90 | 20.97 | 20.65 | 20.78 | 2,241.4K |
| 13:05 | 20.81 | 21.08 | 20.78 | 20.98 | 1,872.9K |
| 13:10 | 20.97 | 21.13 | 20.78 | 21.08 | 1,718.2K |
| 13:15 | 21.05 | 21.21 | 20.78 | 20.80 | 2,232.9K |
| 13:20 | 20.75 | 21.00 | 20.70 | 20.83 | 1,320.8K |
| 13:25 | 20.84 | 21.10 | 20.83 | 21.10 | 1,070.2K |
| 13:30 | 21.11 | 21.13 | 20.80 | 20.90 | 1,281.8K |
| 13:35 | 20.90 | 21.06 | 20.90 | 21.05 | 942.7K |
| 13:40 | 21.06 | 21.12 | 20.84 | 20.84 | 1,226.2K |
| 13:45 | 20.85 | 20.85 | 20.58 | 20.68 | 1,546.7K |
| 13:50 | 20.67 | 21.26 | 20.66 | 21.14 | 2,113.8K |
| 13:55 | 21.13 | 21.17 | 20.90 | 20.90 | 1,398.2K |
| 14:00 | 20.88 | 20.90 | 20.31 | 20.33 | 2,105.6K |
| 14:05 | 20.32 | 20.64 | 20.31 | 20.64 | 1,727.0K |
| 14:10 | 20.66 | 20.85 | 20.37 | 20.50 | 1,591.7K |
| 14:15 | 20.50 | 20.51 | 20.30 | 20.31 | 1,793.7K |
| 14:20 | 20.31 | 20.99 | 20.29 | 20.63 | 2,183.6K |
| 14:25 | 20.60 | 20.99 | 20.60 | 20.86 | 1,387.3K |
| 14:30 | 20.86 | 20.90 | 20.38 | 20.40 | 1,732.1K |
| 14:35 | 20.43 | 20.80 | 20.37 | 20.50 | 2,237.1K |
| 14:40 | 20.48 | 20.65 | 20.27 | 20.48 | 3,173.4K |
| 14:45 | 20.43 | 20.52 | 19.90 | 19.90 | 5,391.4K |
| 14:50 | 19.89 | 20.33 | 19.89 | 20.25 | 7,075.7K |
| 14:55 | 20.28 | 20.34 | 20.04 | 20.04 | 6,002.9K |