17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.19 | 20.19 | 18.62 | 18.80 | 20,840.9K |
| 09:35 | 18.80 | 19.16 | 18.74 | 18.87 | 9,165.0K |
| 09:40 | 18.87 | 18.87 | 18.39 | 18.80 | 9,566.2K |
| 09:45 | 18.78 | 19.10 | 18.75 | 19.10 | 3,961.8K |
| 09:50 | 19.10 | 19.10 | 18.87 | 18.90 | 3,220.3K |
| 09:55 | 18.90 | 19.50 | 18.80 | 19.22 | 5,914.4K |
| 10:00 | 19.20 | 19.36 | 19.09 | 19.25 | 2,939.2K |
| 10:05 | 19.23 | 19.49 | 19.18 | 19.40 | 2,258.8K |
| 10:10 | 19.40 | 19.55 | 19.31 | 19.31 | 3,363.1K |
| 10:15 | 19.31 | 19.42 | 19.24 | 19.42 | 1,873.6K |
| 10:20 | 19.43 | 19.43 | 19.26 | 19.37 | 1,803.0K |
| 10:25 | 19.34 | 19.52 | 19.33 | 19.47 | 1,801.1K |
| 10:30 | 19.48 | 19.64 | 19.30 | 19.40 | 1,820.9K |
| 10:35 | 19.40 | 19.44 | 18.95 | 18.95 | 3,066.0K |
| 10:40 | 18.95 | 19.18 | 18.95 | 19.16 | 1,699.8K |
| 10:45 | 19.17 | 19.18 | 19.00 | 19.04 | 1,541.9K |
| 10:50 | 19.04 | 19.05 | 18.94 | 19.00 | 1,327.6K |
| 10:55 | 19.00 | 19.00 | 18.82 | 18.92 | 2,616.7K |
| 11:00 | 18.90 | 19.01 | 18.81 | 19.00 | 1,671.6K |
| 11:05 | 19.00 | 19.02 | 18.88 | 18.95 | 964.8K |
| 11:10 | 18.97 | 18.97 | 18.85 | 18.87 | 974.6K |
| 11:15 | 18.87 | 18.97 | 18.80 | 18.88 | 812.0K |
| 11:20 | 18.84 | 18.97 | 18.79 | 18.87 | 1,098.3K |
| 11:25 | 18.84 | 18.88 | 18.76 | 18.88 | 1,597.2K |
| 13:00 | 18.90 | 19.01 | 18.79 | 18.83 | 1,156.6K |
| 13:05 | 18.83 | 18.83 | 18.63 | 18.67 | 2,320.9K |
| 13:10 | 18.66 | 18.84 | 18.66 | 18.83 | 927.2K |
| 13:15 | 18.77 | 18.96 | 18.67 | 18.95 | 1,498.3K |
| 13:20 | 18.94 | 18.98 | 18.80 | 18.82 | 1,267.8K |
| 13:25 | 18.81 | 19.26 | 18.80 | 19.09 | 2,237.6K |
| 13:30 | 19.07 | 19.07 | 18.89 | 18.93 | 994.3K |
| 13:35 | 18.96 | 19.15 | 18.81 | 18.84 | 1,195.0K |
| 13:40 | 18.85 | 18.99 | 18.82 | 18.98 | 744.1K |
| 13:45 | 18.99 | 18.99 | 18.69 | 18.71 | 1,012.5K |
| 13:50 | 18.73 | 18.85 | 18.67 | 18.84 | 1,177.6K |
| 13:55 | 18.86 | 18.93 | 18.73 | 18.77 | 641.4K |
| 14:00 | 18.77 | 18.93 | 18.77 | 18.83 | 670.9K |
| 14:05 | 18.82 | 18.82 | 18.62 | 18.74 | 1,287.9K |
| 14:10 | 18.76 | 18.76 | 18.65 | 18.69 | 947.6K |
| 14:15 | 18.65 | 18.75 | 18.61 | 18.61 | 1,557.5K |
| 14:20 | 18.61 | 18.72 | 18.55 | 18.72 | 2,435.1K |
| 14:25 | 18.75 | 19.00 | 18.63 | 18.76 | 1,855.5K |
| 14:30 | 18.77 | 18.96 | 18.70 | 18.74 | 1,273.3K |
| 14:35 | 18.72 | 18.74 | 18.50 | 18.51 | 2,883.6K |
| 14:40 | 18.50 | 18.74 | 18.44 | 18.65 | 3,393.0K |
| 14:45 | 18.68 | 18.73 | 18.56 | 18.63 | 2,540.0K |
| 14:50 | 18.64 | 18.90 | 18.62 | 18.77 | 3,068.2K |
| 14:55 | 18.74 | 18.84 | 18.73 | 18.76 | 2,027.0K |