CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.88 18.22 18.80 8,293.7K
09:35 18.80 18.99 18.70 18.78 4,821.0K
09:40 18.77 19.07 18.55 19.02 4,603.4K
09:45 19.03 19.18 19.00 19.07 5,452.7K
09:50 19.06 19.23 18.99 19.18 4,314.8K
09:55 19.16 19.23 19.04 19.12 3,317.0K
10:00 19.12 19.12 18.83 18.86 2,910.2K
10:05 18.85 19.04 18.81 19.00 1,657.2K
10:10 18.99 18.99 18.85 18.90 1,174.0K
10:15 18.89 18.94 18.75 18.76 1,306.2K
10:20 18.79 18.84 18.75 18.78 1,456.1K
10:25 18.78 18.93 18.72 18.85 1,542.9K
10:30 18.85 18.95 18.74 18.95 1,109.7K
10:35 18.93 19.01 18.84 18.88 1,130.5K
10:40 18.88 19.05 18.82 18.98 1,262.6K
10:45 18.99 19.02 18.88 18.89 1,112.2K
10:50 18.87 18.90 18.78 18.79 1,285.0K
10:55 18.81 18.85 18.72 18.73 1,248.3K
11:00 18.73 18.88 18.73 18.87 810.4K
11:05 18.83 18.93 18.78 18.78 575.0K
11:10 18.79 18.88 18.76 18.76 571.8K
11:15 18.76 19.02 18.76 18.94 1,220.2K
11:20 18.98 18.98 18.81 18.84 538.3K
11:25 18.83 18.86 18.81 18.85 375.6K
13:00 18.85 18.85 18.66 18.76 1,516.9K
13:05 18.75 18.90 18.71 18.90 1,481.7K
13:10 18.90 19.05 18.90 19.00 2,318.6K
13:15 18.99 18.99 18.81 18.81 1,182.3K
13:20 18.85 18.85 18.74 18.74 1,167.1K
13:25 18.75 18.78 18.58 18.60 1,451.5K
13:30 18.62 18.74 18.62 18.66 1,942.2K
13:35 18.60 18.72 18.60 18.72 1,557.9K
13:40 18.72 18.79 18.66 18.66 1,147.7K
13:45 18.66 18.66 18.50 18.56 2,835.6K
13:50 18.58 18.69 18.42 18.55 2,495.5K
13:55 18.57 18.59 18.47 18.58 1,804.8K
14:00 18.58 18.64 18.50 18.58 1,285.2K
14:05 18.64 18.73 18.61 18.66 888.3K
14:10 18.66 18.66 18.53 18.60 662.1K
14:15 18.59 18.63 18.58 18.61 627.4K
14:20 18.61 18.67 18.59 18.61 622.4K
14:25 18.62 18.77 18.60 18.76 1,013.8K
14:30 18.74 18.87 18.70 18.76 1,625.5K
14:35 18.78 18.81 18.67 18.68 1,053.2K
14:40 18.68 18.73 18.59 18.65 1,538.0K
14:45 18.66 18.72 18.64 18.71 1,350.5K
14:50 18.69 18.75 18.68 18.75 2,713.3K
14:55 18.74 18.74 18.72 18.73 1,438.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available