CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.95 18.59 18.88 7,137.5K
09:35 18.86 19.06 18.86 18.98 4,319.2K
09:40 18.97 18.98 18.66 18.78 5,956.0K
09:45 18.80 18.96 18.76 18.91 2,862.0K
09:50 18.92 19.05 18.86 18.86 3,868.2K
09:55 18.83 18.89 18.73 18.78 1,905.9K
10:00 18.78 18.84 18.63 18.69 2,176.1K
10:05 18.69 18.80 18.65 18.68 1,568.1K
10:10 18.68 18.68 18.41 18.46 3,655.9K
10:15 18.45 18.60 18.44 18.59 1,667.7K
10:20 18.60 18.65 18.51 18.53 1,388.8K
10:25 18.51 18.54 18.32 18.40 2,637.7K
10:30 18.40 18.55 18.40 18.45 1,013.5K
10:35 18.44 18.55 18.34 18.46 1,535.5K
10:40 18.47 18.47 18.32 18.32 1,411.8K
10:45 18.31 18.43 18.31 18.41 1,529.9K
10:50 18.42 18.49 18.38 18.49 1,195.8K
10:55 18.52 18.59 18.47 18.47 701.5K
11:00 18.46 18.47 18.33 18.33 685.2K
11:05 18.34 18.39 18.32 18.35 1,076.9K
11:10 18.35 18.42 18.33 18.36 953.0K
11:15 18.37 18.37 18.08 18.08 4,073.7K
11:20 18.08 18.11 17.99 18.01 5,110.5K
11:25 18.01 18.09 17.92 17.92 3,170.4K
13:00 17.90 18.07 17.90 18.00 2,617.4K
13:05 17.99 18.09 17.99 18.06 986.5K
13:10 18.06 18.06 17.89 17.91 1,675.2K
13:15 17.91 18.00 17.89 17.99 1,709.3K
13:20 17.99 18.15 17.99 18.15 1,488.7K
13:25 18.14 18.30 18.09 18.30 1,485.5K
13:30 18.30 18.30 18.13 18.20 1,171.4K
13:35 18.20 18.79 18.16 18.79 2,792.6K
13:40 18.79 19.21 18.79 19.17 10,496.8K
13:45 19.19 19.19 18.91 19.01 3,253.7K
13:50 19.02 19.07 18.95 18.98 1,643.4K
13:55 18.98 19.60 18.97 19.47 6,298.3K
14:00 19.48 19.62 19.31 19.40 5,258.1K
14:05 19.32 19.42 19.25 19.27 2,090.9K
14:10 19.26 19.40 19.21 19.31 1,640.7K
14:15 19.31 19.41 19.26 19.41 1,463.3K
14:20 19.40 19.41 19.10 19.20 2,267.9K
14:25 19.19 19.33 19.19 19.27 1,347.7K
14:30 19.27 19.27 19.10 19.21 1,086.3K
14:35 19.21 19.30 19.18 19.19 1,316.1K
14:40 19.19 19.30 19.12 19.22 1,239.9K
14:45 19.24 19.27 19.21 19.21 1,492.3K
14:50 19.24 19.24 19.16 19.18 1,925.8K
14:55 19.18 19.22 19.17 19.22 1,058.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available