17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.35 | 20.74 | 20.19 | 20.71 | 7,296.7K |
| 09:35 | 20.71 | 20.71 | 20.30 | 20.60 | 4,805.1K |
| 09:40 | 20.60 | 20.66 | 20.49 | 20.53 | 3,054.5K |
| 09:45 | 20.51 | 20.52 | 20.26 | 20.37 | 2,641.2K |
| 09:50 | 20.37 | 20.48 | 20.26 | 20.37 | 1,962.3K |
| 09:55 | 20.40 | 20.65 | 20.40 | 20.53 | 2,269.2K |
| 10:00 | 20.52 | 20.52 | 20.40 | 20.47 | 1,204.8K |
| 10:05 | 20.45 | 20.49 | 20.36 | 20.36 | 1,229.2K |
| 10:10 | 20.35 | 20.43 | 20.32 | 20.32 | 1,048.9K |
| 10:15 | 20.34 | 20.36 | 20.19 | 20.20 | 1,812.5K |
| 10:20 | 20.19 | 20.20 | 19.92 | 20.04 | 2,789.1K |
| 10:25 | 20.04 | 20.14 | 19.99 | 20.05 | 1,468.4K |
| 10:30 | 20.05 | 20.10 | 20.01 | 20.04 | 974.4K |
| 10:35 | 20.06 | 20.17 | 20.04 | 20.15 | 923.4K |
| 10:40 | 20.13 | 20.18 | 20.03 | 20.03 | 979.4K |
| 10:45 | 20.04 | 20.06 | 20.02 | 20.03 | 792.2K |
| 10:50 | 20.04 | 20.04 | 19.92 | 20.03 | 1,662.5K |
| 10:55 | 20.02 | 20.07 | 19.99 | 20.07 | 637.4K |
| 11:00 | 20.06 | 20.21 | 19.99 | 20.18 | 872.6K |
| 11:05 | 20.20 | 20.26 | 20.10 | 20.21 | 812.6K |
| 11:10 | 20.19 | 20.19 | 20.03 | 20.14 | 1,042.5K |
| 11:15 | 20.15 | 20.16 | 20.03 | 20.07 | 902.9K |
| 11:20 | 20.05 | 20.10 | 20.05 | 20.06 | 556.5K |
| 11:25 | 20.05 | 20.07 | 20.00 | 20.04 | 632.7K |
| 13:00 | 20.04 | 20.14 | 19.98 | 19.99 | 1,392.9K |
| 13:05 | 19.98 | 20.08 | 19.91 | 20.07 | 986.9K |
| 13:10 | 20.06 | 20.07 | 20.00 | 20.01 | 607.0K |
| 13:15 | 20.00 | 20.04 | 19.94 | 20.00 | 1,132.0K |
| 13:20 | 20.00 | 20.24 | 19.98 | 20.18 | 1,345.1K |
| 13:25 | 20.19 | 20.22 | 20.17 | 20.20 | 1,030.0K |
| 13:30 | 20.20 | 20.27 | 20.18 | 20.18 | 1,124.7K |
| 13:35 | 20.20 | 20.20 | 20.05 | 20.10 | 1,224.2K |
| 13:40 | 20.09 | 20.10 | 19.97 | 19.98 | 942.6K |
| 13:45 | 20.00 | 20.05 | 19.93 | 19.96 | 972.8K |
| 13:50 | 19.96 | 20.00 | 19.90 | 19.91 | 987.8K |
| 13:55 | 19.90 | 20.00 | 19.84 | 19.96 | 1,208.5K |
| 14:00 | 19.96 | 19.97 | 19.90 | 19.96 | 545.9K |
| 14:05 | 19.97 | 20.07 | 19.95 | 20.05 | 650.3K |
| 14:10 | 20.06 | 20.06 | 19.93 | 19.95 | 539.5K |
| 14:15 | 19.94 | 19.95 | 19.85 | 19.89 | 924.8K |
| 14:20 | 19.89 | 19.92 | 19.76 | 19.76 | 1,415.1K |
| 14:25 | 19.76 | 19.76 | 19.65 | 19.67 | 2,422.1K |
| 14:30 | 19.65 | 19.85 | 19.64 | 19.80 | 1,034.1K |
| 14:35 | 19.80 | 19.80 | 19.70 | 19.75 | 888.1K |
| 14:40 | 19.75 | 19.76 | 19.43 | 19.43 | 2,384.2K |
| 14:45 | 19.44 | 19.55 | 19.44 | 19.45 | 2,653.0K |
| 14:50 | 19.45 | 19.48 | 19.42 | 19.44 | 2,492.9K |
| 14:55 | 19.45 | 19.45 | 19.38 | 19.40 | 1,614.3K |