CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.65 19.20 19.55 3,716.4K
09:35 19.54 19.54 18.94 19.14 4,458.6K
09:40 19.12 19.20 18.91 19.20 2,761.6K
09:45 19.19 19.20 18.94 19.05 1,734.3K
09:50 19.06 19.20 19.05 19.09 1,041.0K
09:55 19.09 19.13 18.94 18.98 1,575.2K
10:00 18.96 19.05 18.90 19.00 1,728.7K
10:05 19.00 19.09 18.97 19.09 958.7K
10:10 19.08 19.09 18.94 18.96 867.8K
10:15 18.94 18.96 18.57 18.60 4,910.7K
10:20 18.62 18.62 18.47 18.48 4,011.4K
10:25 18.50 18.52 18.40 18.49 2,432.6K
10:30 18.49 18.54 18.33 18.37 2,025.5K
10:35 18.37 18.50 18.33 18.37 2,250.2K
10:40 18.38 18.52 18.35 18.49 1,677.7K
10:45 18.50 18.50 18.32 18.34 2,210.2K
10:50 18.35 18.67 18.35 18.54 1,268.3K
10:55 18.55 18.70 18.54 18.60 1,211.0K
11:00 18.60 18.62 18.44 18.45 932.9K
11:05 18.46 18.50 18.19 18.20 2,264.5K
11:10 18.19 18.32 18.17 18.18 2,456.4K
11:15 18.18 18.30 18.14 18.23 1,731.9K
11:20 18.24 18.37 18.23 18.34 511.1K
11:25 18.34 18.35 18.18 18.21 1,020.6K
13:00 18.19 18.22 18.10 18.13 1,749.8K
13:05 18.12 18.20 18.10 18.20 965.2K
13:10 18.20 18.36 18.15 18.35 690.3K
13:15 18.35 18.38 18.27 18.30 621.1K
13:20 18.32 18.32 18.25 18.27 568.2K
13:25 18.27 18.27 18.17 18.26 760.1K
13:30 18.27 18.32 18.21 18.21 446.4K
13:35 18.20 18.26 18.08 18.16 1,637.1K
13:40 18.15 18.28 18.10 18.28 739.7K
13:45 18.26 18.32 18.20 18.32 556.4K
13:50 18.33 18.39 18.20 18.23 858.5K
13:55 18.23 18.30 18.21 18.21 477.3K
14:00 18.21 18.28 18.19 18.20 438.4K
14:05 18.22 18.22 18.10 18.20 594.3K
14:10 18.18 18.30 18.15 18.26 630.5K
14:15 18.26 18.33 18.24 18.27 580.3K
14:20 18.28 18.29 18.13 18.14 912.9K
14:25 18.13 18.22 18.02 18.16 1,981.1K
14:30 18.18 18.25 18.07 18.25 1,666.7K
14:35 18.26 18.28 18.08 18.10 1,597.9K
14:40 18.12 18.16 18.08 18.16 1,089.1K
14:45 18.16 18.17 18.01 18.03 2,843.1K
14:50 18.02 18.12 18.00 18.04 2,834.6K
14:55 18.09 18.10 18.06 18.08 761.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available