CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 18.05 17.80 17.82 4,383.4K
09:35 17.83 17.86 17.63 17.66 3,591.0K
09:40 17.68 17.88 17.68 17.84 2,659.8K
09:45 17.84 17.93 17.75 17.75 1,119.8K
09:50 17.71 18.04 17.71 17.92 1,388.4K
09:55 17.93 18.12 17.93 18.05 1,692.3K
10:00 18.03 18.06 17.87 17.90 901.2K
10:05 17.90 17.95 17.86 17.94 803.4K
10:10 17.93 18.03 17.92 18.03 699.4K
10:15 18.04 18.14 18.03 18.04 1,199.1K
10:20 18.04 18.10 18.00 18.00 896.3K
10:25 18.01 18.03 17.95 17.96 699.7K
10:30 17.97 18.10 17.94 18.10 990.6K
10:35 18.09 18.11 18.04 18.11 543.5K
10:40 18.11 18.16 18.07 18.08 1,136.2K
10:45 18.09 18.10 18.00 18.08 650.1K
10:50 18.07 18.11 18.05 18.10 513.6K
10:55 18.10 18.15 18.06 18.13 690.9K
11:00 18.16 18.30 18.12 18.25 1,669.0K
11:05 18.25 18.31 18.20 18.27 1,038.8K
11:10 18.27 18.33 18.27 18.28 1,181.5K
11:15 18.29 18.35 18.24 18.26 1,018.0K
11:20 18.26 18.27 18.20 18.20 953.3K
11:25 18.20 18.28 18.19 18.28 582.2K
13:00 18.30 18.46 18.28 18.43 2,145.1K
13:05 18.43 18.44 18.29 18.30 898.2K
13:10 18.29 18.30 18.23 18.26 653.4K
13:15 18.25 18.28 18.21 18.25 766.4K
13:20 18.25 18.29 18.19 18.22 789.0K
13:25 18.25 18.35 18.22 18.28 498.0K
13:30 18.29 18.39 18.29 18.32 446.5K
13:35 18.30 18.40 18.30 18.38 1,009.4K
13:40 18.38 18.47 18.37 18.37 875.5K
13:45 18.37 18.41 18.36 18.36 484.1K
13:50 18.38 18.44 18.36 18.38 595.9K
13:55 18.37 18.40 18.32 18.37 627.8K
14:00 18.37 18.38 18.35 18.36 558.5K
14:05 18.37 18.40 18.33 18.33 555.2K
14:10 18.33 18.33 18.19 18.25 1,501.0K
14:15 18.25 18.30 18.25 18.27 444.9K
14:20 18.26 18.27 18.21 18.24 521.7K
14:25 18.24 18.31 18.24 18.27 665.3K
14:30 18.27 18.31 18.27 18.29 608.8K
14:35 18.27 18.30 18.23 18.25 828.4K
14:40 18.25 18.27 18.23 18.25 667.1K
14:45 18.26 18.27 18.23 18.26 1,064.4K
14:50 18.25 18.30 18.25 18.30 1,527.4K
14:55 18.30 18.30 18.26 18.26 1,507.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available