CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.44 17.99 18.12 4,096.2K
09:35 18.10 18.14 18.00 18.00 2,469.9K
09:40 18.01 18.13 17.99 18.11 1,632.9K
09:45 18.09 18.26 18.01 18.23 1,227.2K
09:50 18.23 18.36 18.15 18.29 1,270.7K
09:55 18.30 18.34 18.21 18.28 901.8K
10:00 18.26 18.28 18.15 18.18 971.8K
10:05 18.18 18.28 18.09 18.20 1,034.6K
10:10 18.20 18.26 18.20 18.21 643.7K
10:15 18.20 18.44 18.20 18.43 1,265.2K
10:20 18.45 18.45 18.34 18.39 832.1K
10:25 18.38 18.40 18.33 18.36 614.3K
10:30 18.37 18.39 18.31 18.38 386.7K
10:35 18.38 18.38 18.30 18.31 662.8K
10:40 18.31 18.33 18.27 18.30 486.4K
10:45 18.30 18.31 18.23 18.27 430.7K
10:50 18.27 18.28 18.21 18.21 421.4K
10:55 18.23 18.29 18.21 18.29 275.5K
11:00 18.30 18.30 18.25 18.25 323.2K
11:05 18.26 18.35 18.25 18.32 355.3K
11:10 18.32 18.34 18.26 18.29 394.4K
11:15 18.28 18.32 18.27 18.29 453.1K
11:20 18.28 18.30 18.27 18.29 330.4K
11:25 18.28 18.33 18.27 18.32 394.5K
13:00 18.33 18.46 18.30 18.40 1,214.1K
13:05 18.39 18.39 18.33 18.38 336.3K
13:10 18.39 18.39 18.34 18.34 364.6K
13:15 18.34 18.34 18.28 18.28 383.4K
13:20 18.28 18.30 18.22 18.30 489.2K
13:25 18.29 18.30 18.26 18.30 320.8K
13:30 18.30 18.30 18.25 18.25 379.3K
13:35 18.25 18.26 18.17 18.25 988.1K
13:40 18.25 18.28 18.23 18.26 568.1K
13:45 18.27 18.39 18.26 18.37 783.1K
13:50 18.36 18.36 18.26 18.26 516.2K
13:55 18.26 18.29 18.25 18.26 265.8K
14:00 18.26 18.30 18.24 18.30 405.6K
14:05 18.30 18.33 18.29 18.30 287.3K
14:10 18.30 18.33 18.26 18.28 662.1K
14:15 18.28 18.30 18.27 18.28 327.7K
14:20 18.29 18.29 18.24 18.26 383.4K
14:25 18.26 18.26 18.23 18.24 503.2K
14:30 18.24 18.27 18.20 18.21 671.9K
14:35 18.21 18.23 18.20 18.21 411.0K
14:40 18.21 18.22 18.16 18.20 1,108.7K
14:45 18.20 18.27 18.18 18.27 842.5K
14:50 18.27 18.28 18.24 18.26 875.5K
14:55 18.26 18.27 18.23 18.23 551.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available