17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 16.97 | 16.55 | 16.61 | 2,974.6K |
| 09:35 | 16.61 | 16.69 | 16.55 | 16.59 | 2,042.0K |
| 09:40 | 16.59 | 16.59 | 16.41 | 16.42 | 2,251.6K |
| 09:45 | 16.42 | 16.47 | 16.30 | 16.37 | 2,170.6K |
| 09:50 | 16.30 | 16.44 | 16.25 | 16.30 | 1,820.4K |
| 09:55 | 16.31 | 16.39 | 16.30 | 16.35 | 911.2K |
| 10:00 | 16.33 | 16.33 | 16.14 | 16.18 | 2,651.0K |
| 10:05 | 16.16 | 16.23 | 16.15 | 16.23 | 1,524.2K |
| 10:10 | 16.23 | 16.30 | 16.14 | 16.22 | 1,327.1K |
| 10:15 | 16.24 | 16.26 | 16.17 | 16.23 | 1,059.2K |
| 10:20 | 16.27 | 16.30 | 16.20 | 16.23 | 577.5K |
| 10:25 | 16.23 | 16.29 | 16.21 | 16.25 | 453.6K |
| 10:30 | 16.24 | 16.28 | 16.15 | 16.19 | 721.0K |
| 10:35 | 16.19 | 16.25 | 16.14 | 16.19 | 981.2K |
| 10:40 | 16.19 | 16.19 | 16.12 | 16.12 | 618.5K |
| 10:45 | 16.11 | 16.14 | 16.06 | 16.09 | 1,080.6K |
| 10:50 | 16.09 | 16.14 | 16.07 | 16.11 | 943.2K |
| 10:55 | 16.09 | 16.10 | 16.04 | 16.05 | 811.7K |
| 11:00 | 16.06 | 16.13 | 16.04 | 16.06 | 787.3K |
| 11:05 | 16.07 | 16.09 | 16.03 | 16.08 | 657.0K |
| 11:10 | 16.08 | 16.10 | 16.03 | 16.10 | 517.4K |
| 11:15 | 16.09 | 16.14 | 16.04 | 16.09 | 328.2K |
| 11:20 | 16.09 | 16.09 | 16.03 | 16.07 | 303.7K |
| 11:25 | 16.06 | 16.07 | 16.01 | 16.06 | 530.5K |
| 13:00 | 16.06 | 16.11 | 16.05 | 16.06 | 653.7K |
| 13:05 | 16.05 | 16.09 | 16.01 | 16.08 | 888.4K |
| 13:10 | 16.07 | 16.10 | 16.02 | 16.04 | 587.8K |
| 13:15 | 16.03 | 16.04 | 16.01 | 16.04 | 706.5K |
| 13:20 | 16.05 | 16.09 | 16.02 | 16.04 | 344.1K |
| 13:25 | 16.03 | 16.05 | 16.00 | 16.00 | 916.2K |
| 13:30 | 15.99 | 16.04 | 15.97 | 16.04 | 1,295.2K |
| 13:35 | 16.05 | 16.05 | 15.89 | 15.97 | 1,075.2K |
| 13:40 | 15.95 | 15.97 | 15.87 | 15.89 | 1,166.2K |
| 13:45 | 15.89 | 15.92 | 15.86 | 15.87 | 738.0K |
| 13:50 | 15.87 | 15.90 | 15.86 | 15.90 | 734.4K |
| 13:55 | 15.89 | 15.90 | 15.85 | 15.90 | 664.1K |
| 14:00 | 15.89 | 15.89 | 15.79 | 15.79 | 1,444.1K |
| 14:05 | 15.80 | 15.84 | 15.74 | 15.76 | 1,286.6K |
| 14:10 | 15.76 | 15.79 | 15.73 | 15.79 | 1,063.1K |
| 14:15 | 15.79 | 15.79 | 15.73 | 15.75 | 747.3K |
| 14:20 | 15.76 | 15.87 | 15.74 | 15.85 | 742.6K |
| 14:25 | 15.85 | 15.87 | 15.78 | 15.87 | 453.5K |
| 14:30 | 15.89 | 16.01 | 15.89 | 15.94 | 1,166.4K |
| 14:35 | 15.96 | 16.01 | 15.93 | 15.93 | 780.8K |
| 14:40 | 15.92 | 16.00 | 15.90 | 15.98 | 908.1K |
| 14:45 | 15.98 | 16.02 | 15.94 | 16.01 | 1,022.1K |
| 14:50 | 16.01 | 16.12 | 16.01 | 16.10 | 1,326.3K |
| 14:55 | 16.09 | 16.12 | 16.08 | 16.11 | 600.9K |