CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.20 16.00 16.06 2,657.2K
09:35 16.05 16.10 16.02 16.04 1,548.0K
09:40 16.05 16.06 15.94 15.99 1,160.2K
09:45 16.01 16.03 15.93 15.99 916.9K
09:50 16.02 16.03 15.94 15.97 993.0K
09:55 15.96 15.97 15.90 15.90 1,058.0K
10:00 15.94 15.95 15.84 15.85 726.0K
10:05 15.84 15.84 15.78 15.84 1,407.8K
10:10 15.83 15.88 15.81 15.85 685.2K
10:15 15.86 15.86 15.80 15.83 607.8K
10:20 15.84 15.91 15.84 15.91 585.9K
10:25 15.91 15.91 15.83 15.85 447.7K
10:30 15.85 15.88 15.82 15.85 544.5K
10:35 15.84 15.84 15.81 15.81 223.5K
10:40 15.81 15.81 15.75 15.79 899.8K
10:45 15.83 15.83 15.75 15.77 333.0K
10:50 15.77 15.77 15.72 15.74 528.0K
10:55 15.75 15.75 15.69 15.69 603.4K
11:00 15.70 15.75 15.70 15.75 419.5K
11:05 15.74 15.78 15.70 15.75 509.8K
11:10 15.75 15.78 15.73 15.78 284.2K
11:15 15.76 15.78 15.68 15.68 535.0K
11:20 15.68 15.68 15.61 15.62 766.7K
11:25 15.61 15.63 15.56 15.62 788.9K
13:00 15.61 15.66 15.59 15.63 707.7K
13:05 15.63 15.77 15.62 15.74 500.3K
13:10 15.75 15.83 15.72 15.79 904.7K
13:15 15.79 15.82 15.77 15.82 375.6K
13:20 15.81 15.82 15.72 15.75 425.4K
13:25 15.76 15.80 15.70 15.80 351.8K
13:30 15.80 15.90 15.80 15.85 496.9K
13:35 15.84 15.84 15.75 15.75 422.0K
13:40 15.74 15.76 15.71 15.71 205.6K
13:45 15.71 15.74 15.69 15.72 434.1K
13:50 15.71 15.73 15.68 15.68 434.0K
13:55 15.70 15.70 15.67 15.67 254.2K
14:00 15.66 15.67 15.64 15.65 295.9K
14:05 15.66 15.66 15.63 15.65 258.6K
14:10 15.65 15.65 15.59 15.61 630.4K
14:15 15.61 15.69 15.61 15.67 501.7K
14:20 15.67 15.69 15.66 15.69 262.6K
14:25 15.69 15.69 15.61 15.62 382.3K
14:30 15.63 15.67 15.62 15.63 481.8K
14:35 15.64 15.64 15.56 15.57 761.8K
14:40 15.57 15.57 15.53 15.55 879.3K
14:45 15.54 15.55 15.48 15.52 1,677.4K
14:50 15.53 15.58 15.53 15.55 1,402.5K
14:55 15.55 15.57 15.53 15.56 586.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available