CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.80 15.54 15.80 3,167.7K
09:35 15.79 15.82 15.71 15.76 1,556.1K
09:40 15.74 15.76 15.72 15.74 1,060.7K
09:45 15.75 15.79 15.70 15.73 869.5K
09:50 15.71 15.75 15.68 15.69 751.2K
09:55 15.69 15.76 15.69 15.71 687.0K
10:00 15.72 15.74 15.60 15.63 832.7K
10:05 15.63 15.66 15.62 15.62 341.0K
10:10 15.62 15.62 15.56 15.57 649.6K
10:15 15.58 15.61 15.57 15.59 550.2K
10:20 15.60 15.60 15.52 15.53 796.9K
10:25 15.53 15.59 15.53 15.59 445.3K
10:30 15.59 15.60 15.56 15.58 221.2K
10:35 15.58 15.60 15.53 15.60 241.5K
10:40 15.57 15.60 15.51 15.52 351.9K
10:45 15.51 15.56 15.51 15.56 491.9K
10:50 15.56 15.57 15.52 15.56 420.4K
10:55 15.56 15.56 15.46 15.50 745.9K
11:00 15.50 15.52 15.48 15.50 352.1K
11:05 15.51 15.51 15.46 15.47 334.7K
11:10 15.47 15.49 15.43 15.47 608.9K
11:15 15.47 15.48 15.42 15.43 665.0K
11:20 15.44 15.58 15.43 15.52 498.0K
11:25 15.51 15.54 15.46 15.47 308.1K
13:00 15.47 15.55 15.45 15.53 487.6K
13:05 15.54 15.55 15.50 15.50 302.0K
13:10 15.51 15.54 15.49 15.50 552.3K
13:15 15.50 15.53 15.50 15.51 156.3K
13:20 15.51 15.53 15.47 15.49 377.0K
13:25 15.48 15.48 15.44 15.47 384.4K
13:30 15.47 15.48 15.44 15.47 179.5K
13:35 15.45 15.45 15.41 15.42 391.3K
13:40 15.41 15.45 15.41 15.42 427.6K
13:45 15.42 15.43 15.37 15.40 846.4K
13:50 15.39 15.42 15.36 15.39 486.4K
13:55 15.40 15.41 15.38 15.40 372.0K
14:00 15.40 15.48 15.40 15.47 421.8K
14:05 15.48 15.51 15.47 15.50 513.4K
14:10 15.48 15.49 15.45 15.47 315.6K
14:15 15.47 15.47 15.42 15.45 337.4K
14:20 15.45 15.45 15.40 15.42 453.5K
14:25 15.43 15.43 15.39 15.42 411.4K
14:30 15.40 15.42 15.35 15.37 928.0K
14:35 15.36 15.38 15.34 15.37 868.3K
14:40 15.37 15.38 15.31 15.34 1,206.9K
14:45 15.32 15.37 15.30 15.37 1,130.4K
14:50 15.35 15.35 15.31 15.34 903.6K
14:55 15.33 15.36 15.32 15.35 497.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available