CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.41 15.83 15.39 15.82 3,909.9K
09:35 15.83 15.93 15.71 15.93 4,445.8K
09:40 15.95 15.95 15.70 15.72 2,518.4K
09:45 15.73 15.84 15.73 15.77 1,477.8K
09:50 15.77 15.86 15.73 15.74 1,063.1K
09:55 15.75 15.75 15.67 15.68 922.8K
10:00 15.68 15.69 15.62 15.67 769.4K
10:05 15.67 15.67 15.57 15.59 719.9K
10:10 15.59 15.71 15.59 15.69 758.3K
10:15 15.69 15.70 15.62 15.69 457.3K
10:20 15.68 15.69 15.60 15.63 361.3K
10:25 15.63 15.66 15.58 15.61 507.9K
10:30 15.61 15.61 15.52 15.52 424.7K
10:35 15.55 15.61 15.50 15.60 806.3K
10:40 15.59 15.60 15.49 15.51 914.3K
10:45 15.52 15.54 15.50 15.54 249.7K
10:50 15.53 15.60 15.53 15.60 407.7K
10:55 15.59 15.61 15.56 15.58 219.5K
11:00 15.57 15.68 15.55 15.67 469.9K
11:05 15.67 15.67 15.59 15.60 323.0K
11:10 15.60 15.60 15.55 15.58 210.0K
11:15 15.57 15.58 15.53 15.55 418.7K
11:20 15.54 15.62 15.54 15.61 202.9K
11:25 15.62 15.62 15.54 15.55 325.2K
13:00 15.55 15.56 15.51 15.55 315.5K
13:05 15.56 15.56 15.51 15.55 299.5K
13:10 15.55 15.58 15.51 15.53 485.9K
13:15 15.52 15.53 15.49 15.53 406.5K
13:20 15.52 15.54 15.47 15.48 441.8K
13:25 15.48 15.49 15.46 15.49 235.4K
13:30 15.49 15.51 15.45 15.48 503.9K
13:35 15.48 15.51 15.47 15.51 313.2K
13:40 15.51 15.62 15.49 15.59 561.6K
13:45 15.58 15.59 15.53 15.58 255.8K
13:50 15.57 15.61 15.53 15.54 451.6K
13:55 15.54 15.58 15.53 15.58 153.1K
14:00 15.57 15.59 15.53 15.53 337.9K
14:05 15.53 15.54 15.50 15.50 298.0K
14:10 15.50 15.52 15.49 15.51 205.1K
14:15 15.52 15.58 15.50 15.57 284.4K
14:20 15.56 15.59 15.55 15.58 340.9K
14:25 15.56 15.58 15.54 15.58 328.8K
14:30 15.56 15.57 15.49 15.50 551.2K
14:35 15.50 15.54 15.50 15.51 372.6K
14:40 15.52 15.54 15.49 15.53 575.7K
14:45 15.54 15.58 15.48 15.50 1,240.4K
14:50 15.49 15.51 15.46 15.48 1,326.5K
14:55 15.48 15.51 15.47 15.50 899.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available