CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.92 15.26 14.92 15.23 2,041.8K
09:35 15.21 15.35 15.18 15.33 1,315.2K
09:40 15.33 15.38 15.25 15.38 941.7K
09:45 15.37 15.38 15.29 15.30 540.8K
09:50 15.31 15.32 15.23 15.24 595.7K
09:55 15.23 15.25 15.19 15.20 466.1K
10:00 15.18 15.26 15.18 15.19 472.7K
10:05 15.19 15.26 15.15 15.18 428.6K
10:10 15.17 15.20 15.16 15.17 360.2K
10:15 15.17 15.21 15.16 15.20 428.7K
10:20 15.20 15.20 15.13 15.15 289.8K
10:25 15.14 15.28 15.13 15.26 303.8K
10:30 15.25 15.26 15.20 15.24 167.9K
10:35 15.22 15.24 15.16 15.17 137.6K
10:40 15.16 15.19 15.14 15.16 108.4K
10:45 15.15 15.22 15.15 15.19 207.3K
10:50 15.17 15.17 15.11 15.11 481.7K
10:55 15.11 15.13 15.09 15.11 240.4K
11:00 15.11 15.15 15.09 15.12 183.0K
11:05 15.10 15.16 15.09 15.14 287.3K
11:10 15.14 15.14 15.10 15.11 120.7K
11:15 15.10 15.11 15.07 15.08 277.7K
11:20 15.08 15.11 15.07 15.08 147.1K
11:25 15.08 15.10 15.05 15.07 318.7K
13:00 15.07 15.08 15.03 15.03 459.6K
13:05 15.03 15.03 14.95 14.95 508.3K
13:10 14.95 15.01 14.95 15.00 364.4K
13:15 14.99 15.00 14.95 14.99 300.1K
13:20 14.99 14.99 14.92 14.93 443.0K
13:25 14.92 14.96 14.90 14.95 661.3K
13:30 14.95 14.99 14.93 14.99 200.8K
13:35 14.98 15.03 14.95 15.03 316.3K
13:40 15.04 15.05 14.97 14.98 300.2K
13:45 14.99 15.04 14.97 15.03 140.5K
13:50 15.03 15.11 15.03 15.11 246.8K
13:55 15.09 15.14 15.05 15.08 330.5K
14:00 15.08 15.10 15.03 15.05 213.7K
14:05 15.07 15.13 15.06 15.07 290.0K
14:10 15.07 15.08 15.03 15.06 136.1K
14:15 15.08 15.08 15.02 15.04 302.9K
14:20 15.05 15.05 15.01 15.03 97.5K
14:25 15.01 15.08 15.00 15.08 232.3K
14:30 15.08 15.09 15.04 15.07 203.9K
14:35 15.08 15.10 15.06 15.09 281.2K
14:40 15.10 15.10 15.03 15.04 394.4K
14:45 15.04 15.11 15.03 15.08 667.4K
14:50 15.07 15.09 15.04 15.06 385.9K
14:55 15.06 15.08 15.04 15.05 522.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available