CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 14.18 13.56 13.75 4,691.5K
09:35 13.65 13.70 12.89 12.89 5,760.5K
09:40 12.90 13.11 12.89 12.92 3,523.5K
09:45 12.92 12.96 12.77 12.77 2,559.9K
09:50 12.77 12.80 12.43 12.80 3,093.4K
09:55 12.76 12.90 12.72 12.85 1,758.8K
10:00 12.87 12.89 12.70 12.85 1,324.6K
10:05 12.85 12.94 12.81 12.82 1,290.9K
10:10 12.86 12.93 12.78 12.89 803.8K
10:15 12.89 13.03 12.89 13.02 772.2K
10:20 13.02 13.05 12.99 13.04 553.9K
10:25 13.03 13.03 12.92 12.92 642.2K
10:30 12.92 13.05 12.92 13.01 705.7K
10:35 13.01 13.03 12.91 13.00 498.2K
10:40 13.00 13.09 12.99 13.05 662.9K
10:45 13.05 13.09 13.04 13.08 376.9K
10:50 13.07 13.08 12.97 12.97 361.2K
10:55 12.97 13.00 12.94 12.94 247.2K
11:00 12.95 12.96 12.86 12.87 593.0K
11:05 12.87 12.87 12.81 12.82 369.9K
11:10 12.82 12.85 12.80 12.80 375.3K
11:15 12.80 12.85 12.75 12.76 488.0K
11:20 12.75 12.77 12.73 12.75 449.7K
11:25 12.73 12.75 12.67 12.70 419.0K
13:00 12.69 12.70 12.60 12.64 677.2K
13:05 12.62 12.62 12.51 12.52 590.4K
13:10 12.52 12.52 12.44 12.45 1,089.6K
13:15 12.45 12.54 12.43 12.54 995.5K
13:20 12.51 12.51 12.31 12.35 1,075.9K
13:25 12.33 12.34 12.26 12.32 1,019.2K
13:30 12.32 12.34 12.25 12.31 544.5K
13:35 12.30 12.31 12.12 12.12 1,548.9K
13:40 12.12 12.13 12.04 12.05 2,922.1K
13:45 12.05 12.06 12.04 12.04 1,253.0K
13:50 12.04 12.05 12.04 12.04 656.4K
13:55 12.04 12.04 12.04 12.04 182.3K
14:00 12.04 12.04 12.04 12.04 128.3K
14:05 12.04 12.04 12.04 12.04 99.6K
14:10 12.04 12.04 12.04 12.04 127.5K
14:15 12.04 12.04 12.04 12.04 68.2K
14:20 12.04 12.04 12.04 12.04 51.8K
14:25 12.04 12.04 12.04 12.04 302.0K
14:30 12.04 12.04 12.04 12.04 338.4K
14:35 12.04 12.20 12.04 12.06 2,406.7K
14:40 12.05 12.05 12.04 12.04 648.8K
14:45 12.04 12.04 12.04 12.04 291.8K
14:50 12.04 12.04 12.04 12.04 116.7K
14:55 12.04 12.04 12.04 12.04 748.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available