CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.33 11.85 11.88 4,430.5K
09:35 11.88 11.89 11.49 11.60 3,734.6K
09:40 11.57 11.84 11.52 11.78 2,336.0K
09:45 11.80 12.03 11.80 12.02 1,898.7K
09:50 12.02 12.21 12.02 12.17 1,593.8K
09:55 12.16 12.47 12.14 12.40 1,630.8K
10:00 12.41 12.73 12.41 12.63 3,130.8K
10:05 12.63 12.69 12.54 12.57 1,436.7K
10:10 12.57 12.82 12.57 12.73 1,646.3K
10:15 12.74 12.98 12.74 12.88 2,089.5K
10:20 12.86 12.90 12.73 12.90 1,460.7K
10:25 12.90 12.97 12.84 12.84 1,852.7K
10:30 12.82 12.86 12.75 12.83 1,006.7K
10:35 12.80 12.81 12.69 12.69 684.8K
10:40 12.69 12.75 12.67 12.71 487.9K
10:45 12.71 12.76 12.66 12.68 361.4K
10:50 12.68 12.76 12.68 12.70 350.0K
10:55 12.69 12.76 12.68 12.76 253.8K
11:00 12.73 12.78 12.63 12.64 396.6K
11:05 12.65 12.66 12.57 12.59 480.4K
11:10 12.59 12.65 12.59 12.64 339.3K
11:15 12.63 12.66 12.61 12.61 191.9K
11:20 12.63 12.74 12.63 12.72 301.3K
11:25 12.71 12.81 12.71 12.81 491.6K
13:00 12.80 12.81 12.65 12.75 581.3K
13:05 12.77 12.80 12.73 12.78 186.7K
13:10 12.77 12.79 12.75 12.78 218.8K
13:15 12.78 12.84 12.78 12.83 451.5K
13:20 12.86 12.87 12.80 12.80 452.4K
13:25 12.81 12.82 12.78 12.82 276.4K
13:30 12.82 12.87 12.79 12.86 340.0K
13:35 12.86 12.93 12.86 12.92 1,105.5K
13:40 12.92 12.98 12.90 12.92 1,105.4K
13:45 12.91 12.97 12.90 12.97 474.7K
13:50 12.97 13.00 12.90 12.91 659.3K
13:55 12.90 12.95 12.86 12.86 419.6K
14:00 12.88 12.89 12.85 12.87 392.5K
14:05 12.86 12.92 12.81 12.91 473.8K
14:10 12.91 12.97 12.90 12.96 339.9K
14:15 12.97 13.02 12.95 13.02 796.0K
14:20 13.02 13.03 12.97 12.99 741.0K
14:25 12.99 13.00 12.96 12.99 444.7K
14:30 12.99 13.05 12.99 13.05 699.6K
14:35 13.05 13.05 12.97 12.98 736.2K
14:40 12.98 13.00 12.87 12.93 893.5K
14:45 12.93 12.93 12.88 12.88 1,067.2K
14:50 12.88 12.91 12.86 12.91 1,109.8K
14:55 12.91 12.93 12.90 12.92 364.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available