CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.11 12.90 13.09 1,808.9K
09:35 13.08 13.14 13.02 13.02 1,059.5K
09:40 13.03 13.03 12.91 12.97 894.7K
09:45 12.98 13.11 12.96 13.10 749.8K
09:50 13.10 13.21 13.10 13.15 1,227.8K
09:55 13.17 13.24 13.17 13.18 1,021.5K
10:00 13.18 13.20 13.12 13.16 613.8K
10:05 13.16 13.25 13.14 13.20 597.2K
10:10 13.19 13.28 13.18 13.25 814.0K
10:15 13.24 13.31 13.23 13.26 746.3K
10:20 13.26 13.27 13.22 13.22 386.2K
10:25 13.22 13.27 13.18 13.20 368.4K
10:30 13.19 13.24 13.14 13.14 293.6K
10:35 13.14 13.20 13.14 13.18 235.7K
10:40 13.17 13.21 13.17 13.17 142.9K
10:45 13.16 13.17 13.13 13.17 200.5K
10:50 13.17 13.21 13.15 13.19 148.6K
10:55 13.18 13.19 13.15 13.16 77.9K
11:00 13.16 13.20 13.16 13.20 244.1K
11:05 13.20 13.20 13.15 13.16 106.2K
11:10 13.16 13.20 13.15 13.19 223.0K
11:15 13.18 13.20 13.16 13.19 105.7K
11:20 13.18 13.23 13.17 13.17 259.8K
11:25 13.18 13.20 13.16 13.17 95.2K
13:00 13.17 13.20 13.15 13.16 206.5K
13:05 13.16 13.16 13.13 13.14 148.3K
13:10 13.13 13.14 13.10 13.11 327.6K
13:15 13.12 13.14 13.10 13.12 192.2K
13:20 13.14 13.16 13.13 13.13 297.3K
13:25 13.13 13.14 13.12 13.14 80.9K
13:30 13.13 13.14 13.11 13.13 108.2K
13:35 13.11 13.14 13.10 13.13 174.8K
13:40 13.12 13.15 13.09 13.13 238.2K
13:45 13.13 13.15 13.09 13.10 196.7K
13:50 13.10 13.13 13.09 13.12 116.7K
13:55 13.11 13.11 13.06 13.07 358.0K
14:00 13.06 13.10 13.05 13.07 680.7K
14:05 13.06 13.09 13.03 13.09 281.1K
14:10 13.08 13.11 13.07 13.10 251.9K
14:15 13.10 13.11 13.05 13.05 236.6K
14:20 13.05 13.06 13.02 13.02 266.2K
14:25 13.02 13.05 13.00 13.02 371.1K
14:30 13.01 13.04 12.97 12.97 546.9K
14:35 12.98 12.99 12.94 12.94 487.6K
14:40 12.93 12.95 12.92 12.92 747.4K
14:45 12.92 12.97 12.92 12.97 451.2K
14:50 12.96 12.96 12.92 12.93 495.8K
14:55 12.93 12.94 12.92 12.92 401.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available