CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 13.04 12.77 13.04 1,144.4K
09:35 13.04 13.04 12.98 13.02 869.0K
09:40 13.02 13.08 12.97 13.08 877.7K
09:45 13.10 13.30 13.10 13.30 2,396.0K
09:50 13.35 13.38 13.26 13.30 1,651.7K
09:55 13.28 13.30 13.20 13.23 938.1K
10:00 13.22 13.29 13.21 13.27 663.4K
10:05 13.28 13.29 13.24 13.26 612.0K
10:10 13.27 13.31 13.23 13.24 638.6K
10:15 13.24 13.27 13.18 13.20 590.9K
10:20 13.21 13.24 13.20 13.21 269.6K
10:25 13.20 13.29 13.20 13.26 337.6K
10:30 13.27 13.29 13.24 13.27 442.8K
10:35 13.27 13.32 13.25 13.27 405.7K
10:40 13.28 13.28 13.20 13.25 251.2K
10:45 13.25 13.27 13.23 13.27 178.4K
10:50 13.25 13.29 13.24 13.27 190.3K
10:55 13.28 13.30 13.26 13.30 187.8K
11:00 13.29 13.30 13.28 13.28 305.0K
11:05 13.29 13.30 13.23 13.24 273.0K
11:10 13.24 13.29 13.23 13.27 161.7K
11:15 13.28 13.34 13.27 13.32 522.0K
11:20 13.32 13.35 13.30 13.30 383.8K
11:25 13.32 13.32 13.28 13.30 115.7K
13:00 13.30 13.34 13.26 13.32 417.9K
13:05 13.32 13.35 13.31 13.35 365.8K
13:10 13.35 13.36 13.31 13.35 322.0K
13:15 13.36 13.41 13.34 13.40 745.2K
13:20 13.40 13.40 13.37 13.37 424.0K
13:25 13.37 13.40 13.36 13.37 367.2K
13:30 13.37 13.38 13.33 13.37 285.6K
13:35 13.38 13.38 13.34 13.36 185.1K
13:40 13.36 13.38 13.34 13.37 184.0K
13:45 13.37 13.40 13.37 13.39 268.7K
13:50 13.39 13.41 13.38 13.38 348.9K
13:55 13.39 13.42 13.38 13.42 385.5K
14:00 13.40 13.44 13.40 13.41 389.4K
14:05 13.40 13.44 13.36 13.39 500.3K
14:10 13.39 13.40 13.38 13.39 201.3K
14:15 13.40 13.41 13.38 13.41 284.0K
14:20 13.41 13.43 13.40 13.43 347.6K
14:25 13.42 13.43 13.40 13.40 258.9K
14:30 13.41 13.42 13.40 13.42 345.9K
14:35 13.42 13.42 13.37 13.38 473.7K
14:40 13.37 13.40 13.36 13.40 329.8K
14:45 13.38 13.44 13.38 13.43 605.4K
14:50 13.43 13.47 13.42 13.47 1,671.5K
14:55 13.47 13.48 13.46 13.47 679.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available