CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.23 13.11 13.20 2,459.1K
09:35 13.21 13.26 13.15 13.26 1,412.0K
09:40 13.25 13.27 13.14 13.15 806.7K
09:45 13.15 13.19 13.05 13.06 921.2K
09:50 13.05 13.10 13.04 13.09 578.1K
09:55 13.09 13.12 13.05 13.10 456.0K
10:00 13.09 13.15 13.09 13.15 433.0K
10:05 13.14 13.17 13.12 13.12 226.5K
10:10 13.13 13.13 13.08 13.10 244.6K
10:15 13.10 13.12 13.07 13.12 422.9K
10:20 13.11 13.17 13.06 13.06 262.4K
10:25 13.06 13.11 13.05 13.09 318.9K
10:30 13.09 13.15 13.06 13.15 173.8K
10:35 13.15 13.15 13.11 13.15 219.8K
10:40 13.15 13.15 13.11 13.13 240.6K
10:45 13.13 13.14 13.09 13.12 200.5K
10:50 13.11 13.14 13.11 13.14 170.4K
10:55 13.13 13.15 13.13 13.15 139.8K
11:00 13.15 13.21 13.14 13.19 305.1K
11:05 13.20 13.27 13.20 13.23 943.1K
11:10 13.23 13.30 13.21 13.26 662.8K
11:15 13.28 13.30 13.22 13.23 503.0K
11:20 13.23 13.25 13.19 13.24 249.2K
11:25 13.23 13.24 13.20 13.23 239.6K
13:00 13.24 13.26 13.19 13.24 371.5K
13:05 13.23 13.25 13.19 13.22 143.8K
13:10 13.22 13.27 13.20 13.26 275.5K
13:15 13.27 13.33 13.26 13.26 712.4K
13:20 13.26 13.27 13.22 13.24 316.3K
13:25 13.23 13.25 13.22 13.22 120.7K
13:30 13.22 13.25 13.22 13.22 261.4K
13:35 13.22 13.27 13.22 13.27 223.9K
13:40 13.27 13.28 13.23 13.24 253.3K
13:45 13.24 13.27 13.23 13.26 180.8K
13:50 13.27 13.27 13.25 13.27 205.0K
13:55 13.27 13.28 13.22 13.24 333.9K
14:00 13.24 13.25 13.21 13.22 377.7K
14:05 13.22 13.23 13.16 13.16 533.5K
14:10 13.17 13.19 13.16 13.18 215.4K
14:15 13.17 13.22 13.17 13.19 350.0K
14:20 13.19 13.20 13.17 13.18 136.1K
14:25 13.18 13.21 13.17 13.18 129.1K
14:30 13.18 13.19 13.15 13.15 302.6K
14:35 13.14 13.16 13.12 13.12 419.6K
14:40 13.13 13.13 13.10 13.12 376.6K
14:45 13.13 13.13 13.09 13.09 495.3K
14:50 13.09 13.12 13.09 13.09 544.9K
14:55 13.09 13.10 13.08 13.08 509.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available