CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.03 13.73 13.76 4,557.2K
09:35 13.81 13.83 13.74 13.80 1,707.0K
09:40 13.80 13.92 13.78 13.86 1,243.7K
09:45 13.86 13.90 13.79 13.88 1,266.3K
09:50 13.88 13.89 13.82 13.85 769.0K
09:55 13.85 13.98 13.85 13.97 1,250.5K
10:00 13.97 14.05 13.95 14.02 2,261.2K
10:05 14.02 14.08 14.01 14.03 1,128.6K
10:10 14.04 14.09 14.04 14.05 999.0K
10:15 14.07 14.14 14.05 14.12 1,425.5K
10:20 14.11 14.24 14.11 14.20 1,650.9K
10:25 14.19 14.21 14.13 14.14 1,157.9K
10:30 14.16 14.18 14.09 14.13 870.3K
10:35 14.13 14.20 14.11 14.20 755.6K
10:40 14.19 14.20 14.12 14.12 530.6K
10:45 14.12 14.15 14.11 14.12 427.0K
10:50 14.12 14.15 14.09 14.09 517.2K
10:55 14.09 14.10 14.07 14.10 433.2K
11:00 14.09 14.11 14.08 14.11 265.4K
11:05 14.11 14.12 14.08 14.11 311.0K
11:10 14.11 14.12 14.08 14.09 242.1K
11:15 14.09 14.13 14.07 14.09 409.6K
11:20 14.10 14.11 14.05 14.07 302.0K
11:25 14.07 14.13 14.07 14.13 254.7K
13:00 14.13 14.22 14.08 14.17 1,123.5K
13:05 14.18 14.19 14.12 14.14 326.4K
13:10 14.16 14.17 14.12 14.13 255.0K
13:15 14.13 14.17 14.13 14.16 294.9K
13:20 14.15 14.16 14.12 14.12 334.5K
13:25 14.13 14.17 14.09 14.16 506.2K
13:30 14.17 14.17 14.14 14.14 259.8K
13:35 14.14 14.16 14.13 14.16 200.1K
13:40 14.16 14.16 14.13 14.13 422.1K
13:45 14.13 14.14 14.11 14.12 396.3K
13:50 14.11 14.12 14.08 14.10 384.0K
13:55 14.10 14.12 14.09 14.10 235.9K
14:00 14.10 14.14 14.10 14.14 283.5K
14:05 14.15 14.15 14.12 14.13 174.4K
14:10 14.14 14.14 14.13 14.13 230.2K
14:15 14.13 14.18 14.12 14.16 472.7K
14:20 14.16 14.19 14.16 14.16 733.8K
14:25 14.16 14.17 14.13 14.14 498.7K
14:30 14.14 14.17 14.13 14.16 357.6K
14:35 14.17 14.17 14.15 14.15 327.1K
14:40 14.15 14.18 14.15 14.18 711.1K
14:45 14.17 14.19 14.17 14.18 687.7K
14:50 14.18 14.22 14.18 14.21 1,367.7K
14:55 14.20 14.22 14.20 14.22 479.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available